| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $589.20 | $740.25 | $479.80 | $533.15 | 1,357,856,700 |
2024 | $349.67 | $637.32 | $338.42 | $584.99 | 3,699,965,721 |
2023 | $122.24 | $360.20 | $121.71 | $352.30 | 6,058,565,376 |
2022 | $336.71 | $341.48 | $87.68 | $119.78 | 8,932,432,342 |
2021 | $273.49 | $382.53 | $243.46 | $334.77 | 4,754,923,602 |
2020 | $205.78 | $303.24 | $136.46 | $271.88 | 5,680,478,707 |
2019 | $128.38 | $207.95 | $127.96 | $204.29 | 4,093,913,877 |
2018 | $176.85 | $217.59 | $122.44 | $130.48 | 6,949,682,520 |
2017 | $115.49 | $183.39 | $114.97 | $175.63 | 4,214,412,247 |
2016 | $101.47 | $132.87 | $88.95 | $114.51 | 6,430,724,448 |
2015 | $78.21 | $110.13 | $71.66 | $104.17 | 6,794,498,975 |
2014 | $54.57 | $81.78 | $51.61 | $77.65 | 11,993,146,659 |
2013 | $27.31 | $58.31 | $22.56 | $54.39 | 15,144,734,706 |
2012 | $41.85 | $44.79 | $17.47 | $26.49 | 8,478,279,627 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
