On November 30, 2012, Facebook (META) had a market capitalization of $69.9B, based on 2.51B shares at a price of $27.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2012 | $27.89 | 127,049,508 | 2,506,000,000 | $69,900,860,400.00 |
November 29 2012 | $27.22 | 88,759,070 | 2,506,000,000 | $68,203,296,000.00 |
November 28 2012 | $26.26 | 49,205,512 | 2,506,000,000 | $65,806,808,200.00 |
November 27 2012 | $26.05 | 85,760,070 | 2,506,000,000 | $65,282,553,000.00 |
November 26 2012 | $25.84 | 123,862,094 | 2,506,000,000 | $64,758,297,800.00 |
November 23 2012 | $23.91 | 29,520,311 | 2,506,000,000 | $59,910,190,200.00 |
November 21 2012 | $24.23 | 89,862,336 | 2,506,000,000 | $60,714,115,000.00 |
November 20 2012 | $23.01 | 46,655,289 | 2,506,000,000 | $57,668,322,600.00 |
November 19 2012 | $22.83 | 85,021,266 | 2,506,000,000 | $57,218,996,800.00 |
November 16 2012 | $23.47 | 107,182,203 | 2,506,000,000 | $58,818,326,000.00 |
November 15 2012 | $22.09 | 78,857,406 | 2,506,000,000 | $55,346,513,600.00 |
November 14 2012 | $22.27 | 229,750,891 | 2,506,000,000 | $55,820,899,400.00 |
November 13 2012 | $19.78 | 71,775,070 | 2,506,000,000 | $49,579,706,400.00 |
November 12 2012 | $19.99 | 67,349,109 | 2,506,000,000 | $50,103,961,600.00 |
November 09 2012 | $19.14 | 42,295,434 | 2,506,000,000 | $47,957,071,400.00 |
November 08 2012 | $19.91 | 34,254,539 | 2,506,000,000 | $49,904,233,400.00 |
November 07 2012 | $20.39 | 33,396,730 | 2,506,000,000 | $51,102,602,600.00 |
November 06 2012 | $21.09 | 29,062,641 | 2,506,000,000 | $52,853,043,600.00 |
November 05 2012 | $21.17 | 31,806,689 | 2,506,000,000 | $53,049,764,600.00 |
November 02 2012 | $21.10 | 38,344,328 | 2,506,000,000 | $52,875,096,400.00 |
November 01 2012 | $21.13 | 37,713,887 | 2,506,000,000 | $52,950,025,800.00 |
