On September 28, 2012, Facebook (META) had a market capitalization of $52.2B, based on 2.42B shares at a price of $21.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2012 | $21.58 | 65,485,922 | 2,420,000,000 | $52,217,792,000.00 |
September 27 2012 | $20.24 | 30,215,820 | 2,420,000,000 | $48,987,334,000.00 |
September 26 2012 | $20.54 | 38,271,879 | 2,420,000,000 | $49,710,430,000.00 |
September 25 2012 | $20.20 | 46,291,660 | 2,420,000,000 | $48,890,776,000.00 |
September 24 2012 | $20.71 | 79,105,117 | 2,420,000,000 | $50,120,378,000.00 |
September 21 2012 | $22.77 | 51,218,102 | 2,420,000,000 | $55,110,660,000.00 |
September 20 2012 | $22.50 | 57,248,660 | 2,420,000,000 | $54,459,680,000.00 |
September 19 2012 | $23.20 | 78,782,781 | 2,420,000,000 | $56,147,388,000.00 |
September 18 2012 | $21.79 | 36,760,449 | 2,420,000,000 | $52,724,056,000.00 |
September 17 2012 | $21.44 | 50,666,449 | 2,420,000,000 | $51,880,202,000.00 |
September 14 2012 | $21.92 | 72,819,641 | 2,420,000,000 | $53,037,446,000.00 |
September 13 2012 | $20.63 | 65,041,520 | 2,420,000,000 | $49,934,764,000.00 |
September 12 2012 | $20.85 | 121,584,000 | 2,420,000,000 | $50,460,146,000.00 |
September 11 2012 | $19.36 | 50,508,129 | 2,420,000,000 | $46,841,762,000.00 |
September 10 2012 | $18.74 | 24,797,641 | 2,420,000,000 | $45,346,928,000.00 |
September 07 2012 | $18.91 | 36,371,699 | 2,420,000,000 | $45,756,876,000.00 |
September 06 2012 | $18.89 | 46,066,352 | 2,420,000,000 | $45,708,476,000.00 |
September 05 2012 | $18.51 | 60,781,719 | 2,420,000,000 | $44,792,506,000.00 |
September 04 2012 | $17.66 | 46,622,352 | 2,420,000,000 | $42,740,830,000.00 |
