On December 29, 2017, Facebook (META) had a market capitalization of $518.8B, based on 2.95B shares at a price of $175.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $175.63 | 10,261,460 | 2,954,000,000 | $518,817,518,800.00 |
December 28 2017 | $177.09 | 12,220,760 | 2,954,000,000 | $523,110,271,600.00 |
December 27 2017 | $176.79 | 9,496,071 | 2,954,000,000 | $522,228,207,200.00 |
December 26 2017 | $175.16 | 8,897,286 | 2,954,000,000 | $517,435,933,000.00 |
December 22 2017 | $176.37 | 8,509,451 | 2,954,000,000 | $520,993,435,200.00 |
December 21 2017 | $176.62 | 11,600,700 | 2,954,000,000 | $521,728,390,400.00 |
December 20 2017 | $177.06 | 11,860,500 | 2,954,000,000 | $523,021,947,000.00 |
December 19 2017 | $178.67 | 14,920,580 | 2,954,000,000 | $527,784,976,600.00 |
December 18 2017 | $179.97 | 17,265,381 | 2,954,000,000 | $531,636,697,200.00 |
December 15 2017 | $179.33 | 28,463,100 | 2,954,000,000 | $529,754,999,200.00 |
December 14 2017 | $177.55 | 13,591,000 | 2,954,000,000 | $524,492,152,800.00 |
December 13 2017 | $177.46 | 14,615,720 | 2,954,000,000 | $524,227,474,400.00 |
December 12 2017 | $176.13 | 16,854,100 | 2,954,000,000 | $520,287,724,600.00 |
December 11 2017 | $178.20 | 13,168,580 | 2,954,000,000 | $526,403,095,400.00 |
December 08 2017 | $178.16 | 19,883,760 | 2,954,000,000 | $526,285,526,200.00 |
December 07 2017 | $179.30 | 20,404,529 | 2,954,000,000 | $529,637,430,000.00 |
December 06 2017 | $175.23 | 20,255,850 | 2,954,000,000 | $517,641,531,400.00 |
December 05 2017 | $172.02 | 20,184,910 | 2,954,000,000 | $508,145,012,200.00 |
December 04 2017 | $170.67 | 24,459,420 | 2,954,000,000 | $504,146,477,800.00 |
December 01 2017 | $174.28 | 20,182,520 | 2,954,000,000 | $514,818,984,400.00 |
November 30 2017 | $176.35 | 25,307,600 | 2,954,000,000 | $520,934,650,600.00 |
November 29 2017 | $174.31 | 41,933,480 | 2,954,000,000 | $514,907,309,000.00 |
November 28 2017 | $181.56 | 14,379,670 | 2,954,000,000 | $536,340,942,200.00 |
November 27 2017 | $182.17 | 12,344,520 | 2,954,000,000 | $538,134,315,600.00 |
November 24 2017 | $181.92 | 9,426,283 | 2,954,000,000 | $537,399,360,400.00 |
