facebook market cap in 2014

On December 31, 2014, Facebook (META) had a market capitalization of $218.7B, based on 2.82B shares at a price of $77.65.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2014
$77.65
20,040,439
2,816,000,000
$218,673,664,000.00
December 30 2014
$78.85
14,370,760
2,816,000,000
$222,037,094,400.00
December 29 2014
$79.64
14,134,670
2,816,000,000
$224,279,193,600.00
December 26 2014
$80.40
10,647,390
2,816,000,000
$226,395,417,600.00
December 24 2014
$80.39
7,685,481
2,816,000,000
$226,381,337,600.00
December 23 2014
$80.23
19,865,820
2,816,000,000
$225,933,030,400.00
December 22 2014
$81.07
31,395,770
2,816,000,000
$228,287,206,400.00
December 19 2014
$79.51
43,334,992
2,816,000,000
$223,886,924,800.00
December 18 2014
$78.03
34,222,078
2,816,000,000
$219,738,675,200.00
December 17 2014
$75.75
29,203,900
2,816,000,000
$213,320,448,000.00
December 16 2014
$74.34
31,554,590
2,816,000,000
$209,340,313,600.00
December 15 2014
$76.63
29,396,529
2,816,000,000
$215,786,700,800.00
December 12 2014
$77.46
28,091,619
2,816,000,000
$218,141,158,400.00
December 11 2014
$77.37
33,492,660
2,816,000,000
$217,860,966,400.00
December 10 2014
$75.82
32,210,529
2,816,000,000
$213,516,441,600.00
December 09 2014
$76.48
25,358,580
2,816,000,000
$215,366,553,600.00
December 08 2014
$76.16
25,733,850
2,816,000,000
$214,469,657,600.00
December 05 2014
$76.00
24,306,449
2,816,000,000
$214,021,068,800.00
December 04 2014
$74.89
14,390,520
2,816,000,000
$210,882,073,600.00
December 03 2014
$74.53
16,689,859
2,816,000,000
$209,872,819,200.00
December 02 2014
$75.11
16,773,881
2,816,000,000
$211,498,496,000.00
December 01 2014
$74.75
31,789,869
2,816,000,000
$210,489,523,200.00
November 28 2014
$77.34
15,992,040
2,816,000,000
$217,776,768,000.00
November 26 2014
$77.26
32,721,590
2,816,000,000
$217,552,614,400.00
November 25 2014
$75.28
32,250,211
2,816,000,000
$211,974,963,200.00