On December 31, 2014, Facebook (META) had a market capitalization of $206.9B, based on 2.66B shares at a price of $77.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.65 | 20,040,439 | 2,664,000,000 | $206,870,256,000.00 |
December 30 2014 | $78.85 | 14,370,760 | 2,664,000,000 | $210,052,137,600.00 |
December 29 2014 | $79.64 | 14,134,670 | 2,664,000,000 | $212,173,214,400.00 |
December 26 2014 | $80.40 | 10,647,390 | 2,664,000,000 | $214,175,210,400.00 |
December 24 2014 | $80.39 | 7,685,481 | 2,664,000,000 | $214,161,890,400.00 |
December 23 2014 | $80.23 | 19,865,820 | 2,664,000,000 | $213,737,781,600.00 |
December 22 2014 | $81.07 | 31,395,770 | 2,664,000,000 | $215,964,885,600.00 |
December 19 2014 | $79.51 | 43,334,992 | 2,664,000,000 | $211,802,119,200.00 |
December 18 2014 | $78.03 | 34,222,078 | 2,664,000,000 | $207,877,780,800.00 |
December 17 2014 | $75.75 | 29,203,900 | 2,664,000,000 | $201,805,992,000.00 |
December 16 2014 | $74.34 | 31,554,590 | 2,664,000,000 | $198,040,694,400.00 |
December 15 2014 | $76.63 | 29,396,529 | 2,664,000,000 | $204,139,123,200.00 |
December 12 2014 | $77.46 | 28,091,619 | 2,664,000,000 | $206,366,493,600.00 |
December 11 2014 | $77.37 | 33,492,660 | 2,664,000,000 | $206,101,425,600.00 |
December 10 2014 | $75.82 | 32,210,529 | 2,664,000,000 | $201,991,406,400.00 |
December 09 2014 | $76.48 | 25,358,580 | 2,664,000,000 | $203,741,654,400.00 |
December 08 2014 | $76.16 | 25,733,850 | 2,664,000,000 | $202,893,170,400.00 |
December 05 2014 | $76.00 | 24,306,449 | 2,664,000,000 | $202,468,795,200.00 |
December 04 2014 | $74.89 | 14,390,520 | 2,664,000,000 | $199,499,234,400.00 |
December 03 2014 | $74.53 | 16,689,859 | 2,664,000,000 | $198,544,456,800.00 |
December 02 2014 | $75.11 | 16,773,881 | 2,664,000,000 | $200,082,384,000.00 |
December 01 2014 | $74.75 | 31,789,869 | 2,664,000,000 | $199,127,872,800.00 |
November 28 2014 | $77.34 | 15,992,040 | 2,664,000,000 | $206,021,772,000.00 |
November 26 2014 | $77.26 | 32,721,590 | 2,664,000,000 | $205,809,717,600.00 |
November 25 2014 | $75.28 | 32,250,211 | 2,664,000,000 | $200,533,132,800.00 |
