On December 31, 2014, Facebook (META) had a market capitalization of $218.7B, based on 2.82B shares at a price of $77.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.65 | 20,040,439 | 2,816,000,000 | $218,673,664,000.00 |
December 30 2014 | $78.85 | 14,370,760 | 2,816,000,000 | $222,037,094,400.00 |
December 29 2014 | $79.64 | 14,134,670 | 2,816,000,000 | $224,279,193,600.00 |
December 26 2014 | $80.40 | 10,647,390 | 2,816,000,000 | $226,395,417,600.00 |
December 24 2014 | $80.39 | 7,685,481 | 2,816,000,000 | $226,381,337,600.00 |
December 23 2014 | $80.23 | 19,865,820 | 2,816,000,000 | $225,933,030,400.00 |
December 22 2014 | $81.07 | 31,395,770 | 2,816,000,000 | $228,287,206,400.00 |
December 19 2014 | $79.51 | 43,334,992 | 2,816,000,000 | $223,886,924,800.00 |
December 18 2014 | $78.03 | 34,222,078 | 2,816,000,000 | $219,738,675,200.00 |
December 17 2014 | $75.75 | 29,203,900 | 2,816,000,000 | $213,320,448,000.00 |
December 16 2014 | $74.34 | 31,554,590 | 2,816,000,000 | $209,340,313,600.00 |
December 15 2014 | $76.63 | 29,396,529 | 2,816,000,000 | $215,786,700,800.00 |
December 12 2014 | $77.46 | 28,091,619 | 2,816,000,000 | $218,141,158,400.00 |
December 11 2014 | $77.37 | 33,492,660 | 2,816,000,000 | $217,860,966,400.00 |
December 10 2014 | $75.82 | 32,210,529 | 2,816,000,000 | $213,516,441,600.00 |
December 09 2014 | $76.48 | 25,358,580 | 2,816,000,000 | $215,366,553,600.00 |
December 08 2014 | $76.16 | 25,733,850 | 2,816,000,000 | $214,469,657,600.00 |
December 05 2014 | $76.00 | 24,306,449 | 2,816,000,000 | $214,021,068,800.00 |
December 04 2014 | $74.89 | 14,390,520 | 2,816,000,000 | $210,882,073,600.00 |
December 03 2014 | $74.53 | 16,689,859 | 2,816,000,000 | $209,872,819,200.00 |
December 02 2014 | $75.11 | 16,773,881 | 2,816,000,000 | $211,498,496,000.00 |
December 01 2014 | $74.75 | 31,789,869 | 2,816,000,000 | $210,489,523,200.00 |
November 28 2014 | $77.34 | 15,992,040 | 2,816,000,000 | $217,776,768,000.00 |
November 26 2014 | $77.26 | 32,721,590 | 2,816,000,000 | $217,552,614,400.00 |
November 25 2014 | $75.28 | 32,250,211 | 2,816,000,000 | $211,974,963,200.00 |
