On December 31, 2012, Facebook (META) had a market capitalization of $66.5B, based on 2.51B shares at a price of $26.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.52 | 60,374,422 | 2,506,000,000 | $66,455,110,400.00 |
December 28 2012 | $25.81 | 56,574,801 | 2,506,000,000 | $64,686,375,600.00 |
December 27 2012 | $25.95 | 43,481,680 | 2,506,000,000 | $65,032,955,400.00 |
December 26 2012 | $26.41 | 33,175,320 | 2,506,000,000 | $66,181,204,600.00 |
December 24 2012 | $26.83 | 28,230,039 | 2,506,000,000 | $67,229,715,000.00 |
December 21 2012 | $26.16 | 54,555,180 | 2,506,000,000 | $65,557,210,600.00 |
December 20 2012 | $27.26 | 35,574,781 | 2,506,000,000 | $68,303,285,400.00 |
December 19 2012 | $27.31 | 61,390,121 | 2,506,000,000 | $68,428,084,200.00 |
December 18 2012 | $27.60 | 60,512,871 | 2,506,000,000 | $69,177,127,600.00 |
December 17 2012 | $26.65 | 57,742,398 | 2,506,000,000 | $66,780,389,200.00 |
December 14 2012 | $26.71 | 91,631,555 | 2,506,000,000 | $66,935,260,000.00 |
December 13 2012 | $28.13 | 81,051,555 | 2,506,000,000 | $70,500,045,000.00 |
December 12 2012 | $27.48 | 46,704,199 | 2,506,000,000 | $68,852,600,600.00 |
December 11 2012 | $27.87 | 77,099,031 | 2,506,000,000 | $69,850,991,000.00 |
December 10 2012 | $27.73 | 50,608,473 | 2,506,000,000 | $69,501,654,600.00 |
December 07 2012 | $27.38 | 51,751,809 | 2,506,000,000 | $68,615,282,400.00 |
December 06 2012 | $26.87 | 46,001,488 | 2,506,000,000 | $67,329,704,400.00 |
December 05 2012 | $27.60 | 58,974,840 | 2,506,000,000 | $69,177,127,600.00 |
December 04 2012 | $27.36 | 72,912,719 | 2,506,000,000 | $68,552,883,000.00 |
December 03 2012 | $26.94 | 123,525,102 | 2,506,000,000 | $67,504,372,600.00 |
November 30 2012 | $27.89 | 127,049,508 | 2,506,000,000 | $69,900,860,400.00 |
November 29 2012 | $27.22 | 88,759,070 | 2,506,000,000 | $68,203,296,000.00 |
November 28 2012 | $26.26 | 49,205,512 | 2,506,000,000 | $65,806,808,200.00 |
November 27 2012 | $26.05 | 85,760,070 | 2,506,000,000 | $65,282,553,000.00 |
November 26 2012 | $25.84 | 123,862,094 | 2,506,000,000 | $64,758,297,800.00 |
