On December 31, 2014, Facebook (META) had a market capitalization of $218.9B, based on 2.82B shares at a price of $77.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.72 | 20,040,439 | 2,816,000,000 | $218,868,249,600.00 |
December 30 2014 | $78.92 | 14,370,760 | 2,816,000,000 | $222,234,496,000.00 |
December 29 2014 | $79.72 | 14,134,670 | 2,816,000,000 | $224,478,848,000.00 |
December 26 2014 | $80.47 | 10,647,390 | 2,816,000,000 | $226,596,761,600.00 |
December 24 2014 | $80.46 | 7,685,481 | 2,816,000,000 | $226,582,681,600.00 |
December 23 2014 | $80.30 | 19,865,820 | 2,816,000,000 | $226,133,811,200.00 |
December 22 2014 | $81.14 | 31,395,770 | 2,816,000,000 | $228,490,521,600.00 |
December 19 2014 | $79.58 | 43,334,992 | 2,816,000,000 | $224,086,016,000.00 |
December 18 2014 | $78.10 | 34,222,078 | 2,816,000,000 | $219,934,387,200.00 |
December 17 2014 | $75.82 | 29,203,900 | 2,816,000,000 | $213,510,246,400.00 |
December 16 2014 | $74.41 | 31,554,590 | 2,816,000,000 | $209,526,732,800.00 |
December 15 2014 | $76.70 | 29,396,529 | 2,816,000,000 | $215,978,752,000.00 |
December 12 2014 | $77.53 | 28,091,619 | 2,816,000,000 | $218,335,180,800.00 |
December 11 2014 | $77.43 | 33,492,660 | 2,816,000,000 | $218,054,707,200.00 |
December 10 2014 | $75.89 | 32,210,529 | 2,816,000,000 | $213,706,521,600.00 |
December 09 2014 | $76.55 | 25,358,580 | 2,816,000,000 | $215,558,041,600.00 |
December 08 2014 | $76.23 | 25,733,850 | 2,816,000,000 | $214,660,300,800.00 |
December 05 2014 | $76.07 | 24,306,449 | 2,816,000,000 | $214,211,430,400.00 |
December 04 2014 | $74.95 | 14,390,520 | 2,816,000,000 | $211,069,619,200.00 |
December 03 2014 | $74.60 | 16,689,859 | 2,816,000,000 | $210,059,801,600.00 |
December 02 2014 | $75.17 | 16,773,881 | 2,816,000,000 | $211,686,604,800.00 |
December 01 2014 | $74.81 | 31,789,869 | 2,816,000,000 | $210,676,787,200.00 |
November 28 2014 | $77.40 | 15,992,040 | 2,816,000,000 | $217,970,508,800.00 |
November 26 2014 | $77.32 | 32,721,590 | 2,816,000,000 | $217,746,073,600.00 |
November 25 2014 | $75.34 | 32,250,211 | 2,816,000,000 | $212,163,635,200.00 |
