| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $69.14 | $69.55 | $67.06 | $68.14 | 66,900,859 |
February 27 2014 | $69.01 | $69.68 | $68.55 | $68.62 | 41,695,859 |
February 26 2014 | $69.86 | $70.89 | $68.53 | $68.94 | 55,400,398 |
February 25 2014 | $70.62 | $70.67 | $69.12 | $69.52 | 52,189,031 |
February 24 2014 | $68.42 | $71.10 | $68.22 | $70.45 | 76,951,953 |
February 21 2014 | $69.36 | $69.63 | $68.13 | $68.27 | 70,991,891 |
February 20 2014 | $67.41 | $69.78 | $65.42 | $69.30 | 131,043,695 |
February 19 2014 | $66.74 | $68.76 | $66.69 | $67.74 | 64,258,633 |
February 18 2014 | $66.63 | $67.22 | $65.76 | $66.98 | 43,862,301 |
February 14 2014 | $67.18 | $67.26 | $66.41 | $66.78 | 36,786,434 |
February 13 2014 | $63.88 | $67.01 | $63.75 | $67.01 | 62,013,398 |
February 12 2014 | $64.62 | $64.75 | $63.75 | $64.15 | 47,409,859 |
February 11 2014 | $63.45 | $64.70 | $63.05 | $64.55 | 45,746,832 |
February 10 2014 | $64.00 | $64.19 | $63.18 | $63.25 | 43,736,559 |
February 07 2014 | $61.98 | $64.27 | $61.93 | $64.02 | 60,835,754 |
February 06 2014 | $61.17 | $62.49 | $61.17 | $61.87 | 42,153,754 |
February 05 2014 | $62.45 | $62.86 | $60.98 | $61.90 | 53,032,422 |
February 04 2014 | $61.76 | $62.84 | $61.53 | $62.46 | 46,064,898 |
February 03 2014 | $62.73 | $63.47 | $60.42 | $61.19 | 75,105,992 |
