The opening price for F5 Networks (FFIV) on January 30 was $304.36. It was down 0.9% for the day (up 0.3% from previous close). The latest price is $307.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 21:00 | $301.48 | $301.48 | $301.48 | $301.48 | — |
January 30 2025 20:30 | $303.34 | $303.40 | $300.75 | $301.36 | 194,323 |
January 30 2025 19:30 | $304.23 | $304.25 | $303.20 | $303.34 | 90,704 |
January 30 2025 18:30 | $302.54 | $304.65 | $302.38 | $304.24 | 52,282 |
January 30 2025 17:30 | $304.12 | $305.44 | $300.84 | $302.18 | 81,562 |
January 30 2025 16:30 | $306.75 | $307.49 | $303.48 | $304.66 | 90,226 |
January 30 2025 15:30 | $304.79 | $306.39 | $304.54 | $306.08 | 91,734 |
January 30 2025 14:30 | $304.36 | $306.43 | $299.66 | $304.76 | 141,818 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
