The opening price for F5 Networks (FFIV) on Friday was $310.45. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $307.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $310.18 | $310.18 | $310.18 | $310.18 | — |
February 14 2025 20:30 | $309.88 | $310.84 | $309.02 | $310.10 | 91,752 |
February 14 2025 19:30 | $309.84 | $310.46 | $309.84 | $309.94 | 51,181 |
February 14 2025 18:30 | $309.35 | $310.57 | $309.35 | $309.84 | 27,342 |
February 14 2025 17:30 | $309.03 | $309.99 | $308.92 | $309.39 | 34,056 |
February 14 2025 16:30 | $308.10 | $309.35 | $308.10 | $309.26 | 19,038 |
February 14 2025 15:30 | $309.89 | $310.86 | $308.04 | $308.10 | 29,738 |
February 14 2025 14:30 | $310.45 | $310.50 | $308.38 | $309.90 | 40,375 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
