| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $132.35 | $132.44 | $129.14 | $130.16 | 1,017,331 |
December 30 2010 | $133.38 | $133.80 | $132.25 | $132.41 | 856,913 |
December 29 2010 | $133.63 | $134.65 | $132.02 | $133.68 | 822,732 |
December 28 2010 | $135.08 | $135.63 | $133.05 | $133.38 | 1,194,194 |
December 27 2010 | $135.26 | $135.70 | $133.02 | $134.90 | 801,790 |
December 23 2010 | $136.09 | $136.25 | $134.60 | $135.60 | 812,286 |
December 22 2010 | $136.76 | $137.00 | $134.83 | $136.17 | 1,374,050 |
December 21 2010 | $136.06 | $136.99 | $133.93 | $136.64 | 1,726,691 |
December 20 2010 | $136.75 | $136.99 | $133.34 | $135.60 | 2,089,382 |
December 17 2010 | $135.01 | $138.24 | $132.63 | $136.01 | 17,748,369 |
December 16 2010 | $130.96 | $134.38 | $129.59 | $134.07 | 3,108,306 |
December 15 2010 | $133.05 | $135.99 | $130.13 | $130.38 | 3,791,649 |
December 14 2010 | $139.41 | $140.22 | $132.82 | $133.65 | 3,474,898 |
December 13 2010 | $143.72 | $143.75 | $138.71 | $139.06 | 2,332,404 |
December 10 2010 | $142.94 | $143.55 | $138.68 | $143.09 | 4,268,316 |
December 09 2010 | $138.30 | $139.33 | $136.00 | $138.92 | 1,475,468 |
December 08 2010 | $138.32 | $139.17 | $135.72 | $137.17 | 1,914,347 |
December 07 2010 | $142.34 | $143.00 | $137.32 | $137.61 | 1,639,412 |
December 06 2010 | $139.48 | $140.58 | $137.61 | $139.80 | 1,553,468 |
December 03 2010 | $135.84 | $141.62 | $135.52 | $139.28 | 2,320,703 |
December 02 2010 | $138.66 | $139.59 | $135.84 | $137.15 | 2,636,725 |
December 01 2010 | $134.11 | $139.88 | $134.11 | $138.96 | 3,799,122 |
November 30 2010 | $132.43 | $133.00 | $131.26 | $131.88 | 1,972,449 |
November 29 2010 | $134.67 | $136.00 | $131.93 | $134.18 | 1,858,567 |
November 26 2010 | $131.11 | $135.23 | $130.56 | $135.04 | 1,225,815 |
