| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $8.54 | $8.56 | $8.48 | $8.48 | 18,362,500 |
December 28 2017 | $8.47 | $8.54 | $8.46 | $8.54 | 14,793,500 |
December 27 2017 | $8.53 | $8.54 | $8.45 | $8.48 | 17,005,600 |
December 26 2017 | $8.53 | $8.59 | $8.52 | $8.55 | 11,664,600 |
December 22 2017 | $8.59 | $8.59 | $8.52 | $8.54 | 17,876,200 |
December 21 2017 | $8.65 | $8.67 | $8.57 | $8.57 | 21,004,700 |
December 20 2017 | $8.63 | $8.65 | $8.59 | $8.63 | 18,989,400 |
December 19 2017 | $8.63 | $8.67 | $8.59 | $8.61 | 23,056,900 |
December 18 2017 | $8.59 | $8.65 | $8.56 | $8.59 | 25,022,700 |
December 15 2017 | $8.49 | $8.59 | $8.48 | $8.54 | 48,655,500 |
December 14 2017 | $8.59 | $8.61 | $8.42 | $8.46 | 37,074,000 |
December 13 2017 | $8.56 | $8.64 | $8.55 | $8.57 | 31,859,000 |
December 12 2017 | $8.52 | $8.58 | $8.49 | $8.55 | 54,370,600 |
December 11 2017 | $8.53 | $8.57 | $8.49 | $8.54 | 44,194,600 |
December 08 2017 | $8.50 | $8.56 | $8.44 | $8.56 | 21,981,900 |
December 07 2017 | $8.54 | $8.55 | $8.37 | $8.50 | 25,417,100 |
December 06 2017 | $8.40 | $8.44 | $8.33 | $8.40 | 28,453,800 |
December 05 2017 | $8.43 | $8.57 | $8.42 | $8.44 | 45,527,200 |
December 04 2017 | $8.59 | $8.69 | $8.55 | $8.57 | 39,558,900 |
December 01 2017 | $8.57 | $8.62 | $8.38 | $8.54 | 52,458,700 |
November 30 2017 | $8.50 | $8.59 | $8.43 | $8.50 | 49,224,200 |
November 29 2017 | $8.31 | $8.53 | $8.30 | $8.52 | 64,866,000 |
November 28 2017 | $8.25 | $8.31 | $8.20 | $8.29 | 33,199,300 |
November 27 2017 | $8.21 | $8.27 | $8.19 | $8.22 | 28,525,200 |
November 24 2017 | $8.21 | $8.25 | $8.16 | $8.21 | 9,549,600 |
