The closing price for Ford Motor (F) between 1974 and 1984 was $0.58, on December 31, 1984. It was up 303% in that time. The latest price is $10.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.57 | $0.59 | $0.54 | $0.58 | 230,418,466 |
November 1984 | $0.60 | $0.62 | $0.55 | $0.58 | 195,916,445 |
October 1984 | $0.57 | $0.64 | $0.54 | $0.59 | 267,013,364 |
September 1984 | $0.54 | $0.60 | $0.53 | $0.57 | 220,302,630 |
August 1984 | $0.50 | $0.60 | $0.50 | $0.54 | 412,186,222 |
July 1984 | $0.45 | $0.49 | $0.44 | $0.49 | 264,182,310 |
June 1984 | $0.46 | $0.48 | $0.43 | $0.45 | 211,470,798 |
May 1984 | $0.46 | $0.47 | $0.42 | $0.46 | 297,592,688 |
April 1984 | $0.46 | $0.46 | $0.40 | $0.45 | 274,502,008 |
March 1984 | $0.45 | $0.50 | $0.43 | $0.45 | 258,526,782 |
February 1984 | $0.50 | $0.51 | $0.42 | $0.46 | 306,758,261 |
January 1984 | $0.52 | $0.57 | $0.50 | $0.50 | 168,245,448 |
December 1983 | $0.50 | $0.54 | $0.49 | $0.52 | 148,516,858 |
November 1983 | $0.54 | $0.54 | $0.50 | $0.50 | 226,126,678 |
October 1983 | $0.50 | $0.57 | $0.49 | $0.54 | 314,732,723 |
September 1983 | $0.47 | $0.53 | $0.46 | $0.50 | 306,365,332 |
August 1983 | $0.48 | $0.49 | $0.42 | $0.46 | 227,458,357 |
July 1983 | $0.45 | $0.51 | $0.42 | $0.48 | 249,443,406 |
June 1983 | $0.38 | $0.47 | $0.38 | $0.45 | 236,612,426 |
May 1983 | $0.40 | $0.42 | $0.37 | $0.38 | 211,340,094 |
April 1983 | $0.32 | $0.41 | $0.30 | $0.41 | 306,505,896 |
March 1983 | $0.32 | $0.34 | $0.30 | $0.32 | 169,545,069 |
February 1983 | $0.32 | $0.34 | $0.30 | $0.31 | 170,681,928 |
January 1983 | $0.31 | $0.33 | $0.27 | $0.32 | 158,497,056 |
December 1982 | $0.27 | $0.33 | $0.26 | $0.31 | 283,768,696 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
