EZA returned 17% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $30.04 | $30.09 | $29.71 | $29.79 | 68,600 |
December 28 2006 | $29.94 | $30.12 | $29.86 | $29.93 | 39,200 |
December 27 2006 | $29.84 | $30.04 | $29.78 | $29.96 | 103,800 |
December 26 2006 | $29.53 | $29.78 | $29.43 | $29.72 | 78,400 |
December 22 2006 | $29.76 | $29.95 | $29.33 | $29.36 | 74,200 |
December 21 2006 | $29.58 | $29.65 | $29.24 | $29.31 | 95,800 |
December 20 2006 | $29.01 | $29.38 | $28.92 | $29.14 | 76,000 |
December 19 2006 | $28.38 | $28.77 | $28.27 | $28.73 | 128,000 |
December 18 2006 | $28.65 | $28.85 | $28.37 | $28.48 | 136,400 |
December 15 2006 | $28.87 | $28.87 | $28.42 | $28.49 | 87,600 |
December 14 2006 | $28.24 | $28.58 | $28.24 | $28.48 | 59,200 |
December 13 2006 | $27.86 | $28.24 | $27.86 | $28.16 | 78,000 |
December 12 2006 | $27.80 | $27.99 | $27.49 | $27.84 | 97,600 |
December 11 2006 | $27.97 | $28.19 | $27.86 | $28.14 | 92,000 |
December 08 2006 | $28.08 | $28.34 | $27.96 | $27.99 | 81,600 |
December 07 2006 | $28.20 | $28.26 | $27.90 | $28.00 | 84,600 |
December 06 2006 | $28.11 | $28.36 | $27.99 | $28.05 | 45,000 |
December 05 2006 | $27.98 | $28.40 | $27.90 | $28.34 | 177,600 |
December 04 2006 | $27.71 | $28.10 | $27.71 | $28.01 | 155,400 |
December 01 2006 | $28.06 | $28.21 | $27.33 | $27.52 | 1,210,800 |
November 30 2006 | $27.35 | $28.02 | $27.35 | $27.74 | 155,600 |
November 29 2006 | $27.58 | $27.81 | $27.42 | $27.71 | 92,800 |
November 28 2006 | $26.95 | $27.50 | $26.93 | $27.46 | 142,600 |
November 27 2006 | $27.86 | $27.86 | $27.30 | $27.30 | 188,800 |
November 24 2006 | $27.51 | $27.83 | $27.46 | $27.68 | 122,200 |
