EZA returned 26.8% in 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $24.98 | $24.98 | $24.82 | $24.88 | 66,000 |
December 29 2005 | $24.89 | $25.15 | $24.87 | $25.14 | 47,800 |
December 28 2005 | $24.82 | $24.91 | $24.67 | $24.83 | 151,000 |
December 27 2005 | $25.05 | $25.22 | $24.78 | $24.78 | 157,800 |
December 23 2005 | $24.88 | $25.02 | $24.82 | $24.99 | 98,000 |
December 22 2005 | $24.61 | $24.97 | $24.51 | $24.90 | 78,800 |
December 21 2005 | $24.28 | $24.48 | $24.24 | $24.46 | 115,400 |
December 20 2005 | $24.28 | $24.39 | $24.20 | $24.21 | 104,400 |
December 19 2005 | $24.25 | $24.48 | $24.18 | $24.22 | 121,800 |
December 16 2005 | $23.83 | $23.83 | $23.69 | $23.71 | 54,600 |
December 15 2005 | $23.84 | $23.88 | $23.66 | $23.69 | 38,600 |
December 14 2005 | $23.84 | $23.95 | $23.79 | $23.80 | 104,200 |
December 13 2005 | $23.92 | $24.12 | $23.83 | $24.12 | 111,000 |
December 12 2005 | $23.94 | $24.02 | $23.84 | $23.89 | 139,000 |
December 09 2005 | $23.61 | $23.67 | $23.54 | $23.58 | 159,000 |
December 08 2005 | $23.64 | $23.88 | $23.59 | $23.70 | 165,000 |
December 07 2005 | $23.80 | $23.88 | $23.74 | $23.81 | 112,400 |
December 06 2005 | $23.27 | $23.66 | $23.25 | $23.59 | 203,200 |
December 05 2005 | $22.82 | $23.14 | $22.81 | $23.07 | 194,800 |
December 02 2005 | $22.89 | $23.02 | $22.86 | $22.86 | 223,000 |
December 01 2005 | $22.40 | $22.73 | $22.40 | $22.70 | 891,400 |
November 30 2005 | $22.44 | $22.44 | $22.26 | $22.27 | 75,400 |
November 29 2005 | $22.71 | $22.71 | $22.55 | $22.57 | 52,200 |
November 28 2005 | $22.85 | $22.92 | $22.79 | $22.87 | 95,800 |
November 25 2005 | $23.18 | $23.18 | $23.00 | $23.05 | 30,000 |
