| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $6.93 | $6.93 | $6.93 | $6.93 | — |
January 03 2025 20:30 | $6.87 | $6.90 | $6.85 | $6.85 | 4,373 |
January 03 2025 19:30 | $6.83 | $6.87 | $6.82 | $6.87 | 4,787 |
January 03 2025 18:30 | $6.65 | $6.84 | $6.65 | $6.84 | 4,613 |
January 03 2025 17:30 | $6.74 | $6.74 | $6.62 | $6.62 | 1,187 |
January 03 2025 16:30 | $6.65 | $6.74 | $6.62 | $6.74 | 16,629 |
January 03 2025 15:30 | $6.65 | $6.65 | $6.41 | $6.53 | 3,177 |
January 03 2025 14:30 | $6.58 | $6.64 | $6.53 | $6.54 | 7,114 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
