The closing price for Exxon Mobil (XOM) in January 2012 was $49.99, on January 31, 2012. It was down 2.6% for the month. The latest price is $108.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $50.69 | $50.94 | $49.82 | $49.99 | 27,229,961 |
January 30 2012 | $50.90 | $51.04 | $50.50 | $51.03 | 17,870,070 |
January 27 2012 | $51.48 | $51.64 | $51.20 | $51.24 | 15,978,520 |
January 26 2012 | $52.32 | $52.36 | $51.64 | $51.80 | 15,663,390 |
January 25 2012 | $51.80 | $52.16 | $51.23 | $52.07 | 18,202,211 |
January 24 2012 | $51.98 | $52.07 | $51.73 | $52.04 | 12,364,850 |
January 23 2012 | $52.23 | $52.50 | $51.95 | $52.22 | 15,349,200 |
January 20 2012 | $51.98 | $52.23 | $51.77 | $52.23 | 19,221,920 |
January 19 2012 | $51.54 | $52.08 | $51.20 | $51.95 | 16,383,450 |
January 18 2012 | $50.92 | $51.64 | $50.72 | $51.61 | 16,754,529 |
January 17 2012 | $51.19 | $51.42 | $50.98 | $51.15 | 15,628,520 |
January 13 2012 | $50.24 | $50.69 | $50.04 | $50.67 | 15,551,570 |
January 12 2012 | $50.38 | $50.69 | $50.11 | $50.59 | 17,359,490 |
January 11 2012 | $50.80 | $50.98 | $50.43 | $50.79 | 14,839,770 |
January 10 2012 | $51.38 | $51.46 | $50.97 | $51.17 | 13,080,710 |
January 09 2012 | $50.74 | $51.12 | $50.72 | $51.04 | 11,667,280 |
January 06 2012 | $51.29 | $51.34 | $50.81 | $50.81 | 15,942,140 |
January 05 2012 | $51.12 | $51.31 | $50.69 | $51.20 | 17,453,869 |
January 04 2012 | $51.21 | $51.43 | $50.80 | $51.35 | 16,131,400 |
January 03 2012 | $51.32 | $51.74 | $51.28 | $51.34 | 20,907,551 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
