The closing price for Exxon Mobil (XOM) in July 2024 was $116.68, on July 31. It was up 2.5% for the month. The latest price is $106.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $117.72 | $117.84 | $116.65 | $116.68 | 15,137,710 |
July 30 2024 | $114.49 | $116.69 | $114.36 | $116.27 | 12,483,860 |
July 29 2024 | $115.43 | $115.50 | $113.53 | $114.23 | 8,861,806 |
July 26 2024 | $114.89 | $116.13 | $114.60 | $115.44 | 11,252,480 |
July 25 2024 | $113.32 | $116.13 | $112.72 | $115.54 | 17,021,699 |
July 24 2024 | $111.94 | $113.35 | $111.25 | $113.16 | 14,925,180 |
July 23 2024 | $112.96 | $113.32 | $111.35 | $111.59 | 11,251,730 |
July 22 2024 | $113.33 | $114.08 | $112.74 | $113.42 | 12,065,880 |
July 19 2024 | $116.68 | $116.97 | $114.01 | $114.20 | 16,157,710 |
July 18 2024 | $116.05 | $117.99 | $115.55 | $116.89 | 13,033,560 |
July 17 2024 | $114.86 | $116.28 | $114.68 | $115.75 | 13,602,770 |
July 16 2024 | $112.51 | $114.48 | $111.88 | $114.18 | 13,614,050 |
July 15 2024 | $112.43 | $114.29 | $111.75 | $113.36 | 13,032,500 |
July 12 2024 | $112.16 | $112.32 | $110.82 | $111.45 | 11,684,950 |
July 11 2024 | $109.64 | $111.49 | $109.15 | $111.43 | 13,084,880 |
July 10 2024 | $109.14 | $110.16 | $108.65 | $110.12 | 10,004,090 |
July 09 2024 | $109.32 | $110.73 | $108.84 | $109.16 | 11,729,090 |
July 08 2024 | $110.58 | $111.73 | $109.63 | $110.38 | 13,350,550 |
July 05 2024 | $112.77 | $112.79 | $110.87 | $111.55 | 12,630,990 |
July 03 2024 | $112.43 | $113.80 | $112.43 | $112.92 | 7,732,928 |
July 02 2024 | $114.04 | $114.08 | $111.67 | $112.34 | 13,326,700 |
July 01 2024 | $113.85 | $114.86 | $112.69 | $113.11 | 11,972,880 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
