The closing price for Exxon Mobil (XOM) in December 2004 was $26.15, on December 31, 2004. The latest price is $109.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $26.02 | $26.22 | $26.02 | $26.15 | 8,497,000 |
December 30 2004 | $26.08 | $26.22 | $26.03 | $26.03 | 6,663,400 |
December 29 2004 | $25.92 | $26.11 | $25.92 | $26.08 | 9,249,100 |
December 28 2004 | $26.03 | $26.22 | $26.02 | $26.04 | 11,662,100 |
December 27 2004 | $26.43 | $26.50 | $25.95 | $25.96 | 12,167,400 |
December 23 2004 | $26.15 | $26.55 | $26.11 | $26.51 | 12,525,900 |
December 22 2004 | $26.28 | $26.38 | $25.89 | $26.17 | 12,132,000 |
December 21 2004 | $26.14 | $26.40 | $25.95 | $26.37 | 13,572,900 |
December 20 2004 | $25.53 | $26.10 | $25.51 | $26.05 | 16,321,400 |
December 17 2004 | $25.33 | $25.68 | $25.32 | $25.41 | 31,877,100 |
December 16 2004 | $25.75 | $25.75 | $25.33 | $25.56 | 12,501,400 |
December 15 2004 | $25.79 | $25.86 | $25.67 | $25.77 | 12,666,200 |
December 14 2004 | $25.71 | $25.92 | $25.70 | $25.84 | 10,524,500 |
December 13 2004 | $25.74 | $25.86 | $25.69 | $25.85 | 11,796,200 |
December 10 2004 | $25.66 | $25.74 | $25.45 | $25.58 | 10,928,500 |
December 09 2004 | $25.46 | $25.67 | $25.18 | $25.67 | 14,639,300 |
December 08 2004 | $25.18 | $25.55 | $24.95 | $25.52 | 13,562,300 |
December 07 2004 | $25.58 | $25.66 | $25.25 | $25.36 | 12,213,000 |
December 06 2004 | $25.65 | $25.75 | $25.47 | $25.58 | 10,956,200 |
December 03 2004 | $25.36 | $25.73 | $25.30 | $25.65 | 13,215,900 |
December 02 2004 | $25.87 | $25.96 | $25.48 | $25.59 | 16,146,400 |
December 01 2004 | $26.15 | $26.38 | $25.94 | $26.09 | 13,710,900 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
