The closing price for Exxon Mobil (XOM) in December 2020 was $34.61, on December 31, 2020. It was up 5.8% for the month. The latest price is $104.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $34.82 | $34.99 | $34.40 | $34.61 | 22,786,480 |
December 30 2020 | $34.70 | $35.62 | $34.65 | $34.93 | 23,807,311 |
December 29 2020 | $35.30 | $35.36 | $34.59 | $34.65 | 20,287,740 |
December 28 2020 | $35.00 | $35.72 | $34.86 | $35.04 | 23,877,551 |
December 24 2020 | $34.97 | $35.14 | $34.74 | $34.93 | 8,039,006 |
December 23 2020 | $34.85 | $35.59 | $34.81 | $35.07 | 19,085,881 |
December 22 2020 | $34.91 | $35.18 | $34.62 | $34.62 | 21,811,971 |
December 21 2020 | $34.52 | $35.33 | $34.03 | $35.22 | 27,869,520 |
December 18 2020 | $36.33 | $36.76 | $35.62 | $35.88 | 46,596,770 |
December 17 2020 | $36.94 | $36.98 | $36.44 | $36.51 | 21,204,641 |
December 16 2020 | $36.73 | $37.03 | $36.07 | $36.69 | 34,273,031 |
December 15 2020 | $35.63 | $36.29 | $35.31 | $36.14 | 27,239,689 |
December 14 2020 | $37.23 | $37.33 | $35.41 | $35.45 | 30,595,039 |
December 11 2020 | $36.69 | $36.88 | $36.28 | $36.77 | 25,478,811 |
December 10 2020 | $36.27 | $37.34 | $35.90 | $36.95 | 38,058,672 |
December 09 2020 | $35.86 | $36.72 | $35.58 | $35.93 | 37,824,820 |
December 08 2020 | $34.03 | $35.76 | $33.95 | $35.46 | 32,573,850 |
December 07 2020 | $34.78 | $34.88 | $34.15 | $34.34 | 24,899,420 |
December 04 2020 | $34.23 | $35.06 | $34.13 | $34.99 | 28,723,631 |
December 03 2020 | $33.64 | $34.12 | $33.36 | $33.76 | 27,038,939 |
December 02 2020 | $32.23 | $33.93 | $32.19 | $33.53 | 29,369,500 |
December 01 2020 | $32.71 | $33.29 | $32.30 | $32.32 | 32,503,109 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
