The closing price for Exxon Mobil (XOM) in 2010 was $42.26, on December 31, 2010. It was up 9.3% for the year. The latest price is $111.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $42.28 | $42.49 | $42.20 | $42.26 | 15,273,710 |
December 30 2010 | $42.36 | $42.49 | $42.22 | $42.40 | 10,791,280 |
December 29 2010 | $42.43 | $42.59 | $42.39 | $42.41 | 11,798,950 |
December 28 2010 | $42.31 | $42.52 | $42.17 | $42.43 | 14,424,070 |
December 27 2010 | $42.08 | $42.36 | $42.08 | $42.20 | 9,758,569 |
December 23 2010 | $42.16 | $42.31 | $42.09 | $42.31 | 11,391,630 |
December 22 2010 | $42.16 | $42.19 | $41.99 | $42.08 | 14,609,740 |
December 21 2010 | $41.86 | $42.17 | $41.75 | $42.03 | 21,773,680 |
December 20 2010 | $41.75 | $41.90 | $41.54 | $41.74 | 16,045,720 |
December 17 2010 | $41.68 | $41.84 | $41.49 | $41.71 | 36,761,219 |
December 16 2010 | $41.57 | $41.80 | $41.36 | $41.74 | 18,515,750 |
December 15 2010 | $41.54 | $41.79 | $41.49 | $41.53 | 20,978,949 |
December 14 2010 | $41.75 | $41.90 | $41.57 | $41.72 | 20,627,830 |
December 13 2010 | $41.85 | $42.05 | $41.65 | $41.82 | 21,172,270 |
December 10 2010 | $41.72 | $41.72 | $41.39 | $41.72 | 17,699,490 |
December 09 2010 | $41.64 | $41.69 | $41.22 | $41.61 | 17,972,740 |
December 08 2010 | $41.54 | $41.74 | $41.31 | $41.53 | 22,662,480 |
December 07 2010 | $41.56 | $41.72 | $41.28 | $41.30 | 23,698,971 |
December 06 2010 | $41.15 | $41.38 | $41.07 | $41.21 | 15,986,720 |
December 03 2010 | $41.04 | $41.21 | $40.97 | $41.15 | 19,459,170 |
December 02 2010 | $41.15 | $41.42 | $41.01 | $41.31 | 21,281,289 |
December 01 2010 | $40.68 | $41.35 | $40.68 | $41.23 | 26,590,180 |
November 30 2010 | $39.62 | $40.31 | $39.49 | $40.20 | 27,524,240 |
November 29 2010 | $39.80 | $40.25 | $39.48 | $40.14 | 20,025,289 |
November 26 2010 | $40.05 | $40.13 | $39.82 | $40.01 | 7,324,730 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
