The closing price for Exxon Mobil (XOM) in 1991 was $7.17, on December 31, 1991. It was up 20% for the year. The latest price is $110.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.95 | $7.19 | $6.95 | $7.17 | 8,138,400 |
December 30 1991 | $6.89 | $6.94 | $6.82 | $6.89 | 7,386,000 |
December 27 1991 | $6.78 | $6.92 | $6.78 | $6.87 | 3,353,600 |
December 26 1991 | $6.79 | $6.84 | $6.75 | $6.76 | 3,226,400 |
December 24 1991 | $6.91 | $6.92 | $6.75 | $6.78 | 2,887,600 |
December 23 1991 | $6.94 | $6.95 | $6.87 | $6.89 | 3,712,400 |
December 20 1991 | $7.07 | $7.07 | $6.95 | $6.97 | 14,359,200 |
December 19 1991 | $6.85 | $6.92 | $6.84 | $6.92 | 4,224,000 |
December 18 1991 | $6.85 | $6.87 | $6.81 | $6.87 | 4,281,600 |
December 17 1991 | $6.88 | $6.89 | $6.84 | $6.84 | 3,167,600 |
December 16 1991 | $6.84 | $6.88 | $6.82 | $6.82 | 2,369,200 |
December 13 1991 | $6.82 | $6.87 | $6.81 | $6.84 | 3,281,200 |
December 12 1991 | $6.75 | $6.84 | $6.73 | $6.79 | 4,041,600 |
December 11 1991 | $6.67 | $6.75 | $6.63 | $6.69 | 5,087,600 |
December 10 1991 | $6.60 | $6.67 | $6.60 | $6.64 | 4,766,000 |
December 09 1991 | $6.75 | $6.78 | $6.59 | $6.61 | 3,512,000 |
December 06 1991 | $6.69 | $6.85 | $6.69 | $6.73 | 5,233,600 |
December 05 1991 | $6.84 | $6.84 | $6.72 | $6.73 | 4,500,800 |
December 04 1991 | $6.89 | $6.91 | $6.81 | $6.82 | 3,189,600 |
December 03 1991 | $7.00 | $7.01 | $6.89 | $6.89 | 2,562,000 |
December 02 1991 | $6.84 | $7.01 | $6.84 | $7.00 | 3,514,400 |
November 29 1991 | $6.91 | $6.94 | $6.84 | $6.91 | 1,166,800 |
November 27 1991 | $6.88 | $6.91 | $6.84 | $6.88 | 2,571,200 |
November 26 1991 | $6.87 | $6.95 | $6.85 | $6.87 | 6,393,600 |
November 25 1991 | $6.85 | $6.87 | $6.78 | $6.85 | 3,753,600 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
