The closing price for Exxon Mobil (XOM) in 1990 was $6.10, on December 31, 1990. It was up 3.5% for the year. The latest price is $119.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.10 | $6.10 | $6.04 | $6.10 | 1,778,800 |
December 28 1990 | $6.08 | $6.08 | $6.03 | $6.08 | 2,080,400 |
December 27 1990 | $6.04 | $6.14 | $6.04 | $6.04 | 2,851,600 |
December 26 1990 | $6.10 | $6.19 | $6.03 | $6.10 | 3,206,000 |
December 24 1990 | $6.04 | $6.06 | $5.95 | $6.04 | 1,870,400 |
December 21 1990 | $5.98 | $6.01 | $5.94 | $5.98 | 12,044,800 |
December 20 1990 | $5.94 | $5.95 | $5.92 | $5.94 | 2,587,600 |
December 19 1990 | $5.95 | $6.01 | $5.91 | $5.95 | 2,883,200 |
December 18 1990 | $6.01 | $6.03 | $5.97 | $6.01 | 4,436,400 |
December 17 1990 | $6.01 | $6.03 | $5.97 | $6.01 | 3,252,400 |
December 14 1990 | $5.98 | $6.00 | $5.91 | $5.98 | 4,044,800 |
December 13 1990 | $5.95 | $5.97 | $5.89 | $5.95 | 3,377,200 |
December 12 1990 | $5.94 | $5.97 | $5.83 | $5.94 | 6,621,200 |
December 11 1990 | $5.86 | $5.92 | $5.86 | $5.86 | 3,891,600 |
December 10 1990 | $5.85 | $5.88 | $5.80 | $5.85 | 2,994,800 |
December 07 1990 | $5.80 | $5.86 | $5.80 | $5.80 | 4,032,400 |
December 06 1990 | $5.85 | $5.89 | $5.82 | $5.85 | 6,552,800 |
December 05 1990 | $5.92 | $5.95 | $5.91 | $5.92 | 2,318,800 |
December 04 1990 | $5.94 | $5.98 | $5.89 | $5.94 | 3,764,000 |
December 03 1990 | $5.98 | $6.01 | $5.94 | $5.98 | 3,560,400 |
November 30 1990 | $5.97 | $6.06 | $5.91 | $5.97 | 4,986,400 |
November 29 1990 | $5.92 | $5.94 | $5.88 | $5.92 | 3,192,800 |
November 28 1990 | $5.94 | $5.95 | $5.89 | $5.94 | 2,719,200 |
November 27 1990 | $5.94 | $6.03 | $5.89 | $5.94 | 3,702,800 |
November 26 1990 | $6.01 | $6.03 | $5.95 | $6.01 | 3,515,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
