The closing price for Exxon Mobil (XOM) in 1989 was $5.89, on December 29, 1989. It was up 15.6% for the year. The latest price is $119.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $5.89 | $5.94 | $5.89 | $5.89 | 2,646,400 |
December 28 1989 | $5.91 | $5.95 | $5.88 | $5.91 | 3,412,400 |
December 27 1989 | $5.95 | $5.97 | $5.89 | $5.95 | 3,654,000 |
December 26 1989 | $5.91 | $5.97 | $5.89 | $5.91 | 3,794,000 |
December 22 1989 | $5.97 | $6.00 | $5.94 | $5.97 | 1,465,200 |
December 21 1989 | $6.00 | $6.00 | $5.95 | $6.00 | 3,183,200 |
December 20 1989 | $5.97 | $5.98 | $5.92 | $5.97 | 3,915,600 |
December 19 1989 | $5.92 | $5.98 | $5.86 | $5.92 | 5,932,400 |
December 18 1989 | $5.92 | $6.01 | $5.86 | $5.92 | 4,639,200 |
December 15 1989 | $5.91 | $5.91 | $5.76 | $5.91 | 13,230,000 |
December 14 1989 | $5.85 | $5.97 | $5.82 | $5.85 | 6,489,200 |
December 13 1989 | $5.98 | $6.08 | $5.95 | $5.98 | 7,116,800 |
December 12 1989 | $6.04 | $6.08 | $5.88 | $6.04 | 11,212,800 |
December 11 1989 | $5.86 | $5.86 | $5.76 | $5.86 | 3,412,400 |
December 08 1989 | $5.78 | $5.80 | $5.72 | $5.78 | 4,124,800 |
December 07 1989 | $5.73 | $5.80 | $5.66 | $5.73 | 5,254,800 |
December 06 1989 | $5.67 | $5.67 | $5.61 | $5.67 | 2,862,800 |
December 05 1989 | $5.64 | $5.70 | $5.61 | $5.64 | 3,505,200 |
December 04 1989 | $5.67 | $5.73 | $5.64 | $5.67 | 5,635,200 |
December 01 1989 | $5.70 | $5.76 | $5.57 | $5.70 | 6,647,600 |
November 30 1989 | $5.57 | $5.61 | $5.54 | $5.57 | 2,846,000 |
November 29 1989 | $5.54 | $5.63 | $5.51 | $5.54 | 5,138,800 |
November 28 1989 | $5.64 | $5.67 | $5.51 | $5.64 | 10,044,400 |
November 27 1989 | $5.52 | $5.52 | $5.41 | $5.52 | 5,526,400 |
November 24 1989 | $5.41 | $5.45 | $5.41 | $5.41 | 1,505,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
