The closing price for Exxon Mobil (XOM) in March 2024 was $112.44, on March 28. It was up 10% for the month. The latest price is $111.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $111.76 | $112.65 | $111.30 | $112.44 | 18,482,061 |
March 27 2024 | $109.77 | $111.30 | $109.71 | $111.22 | 12,415,670 |
March 26 2024 | $110.92 | $111.23 | $109.71 | $110.07 | 13,152,290 |
March 25 2024 | $110.11 | $111.99 | $110.11 | $110.91 | 14,011,730 |
March 22 2024 | $109.77 | $109.97 | $109.14 | $109.78 | 14,701,930 |
March 21 2024 | $109.23 | $110.19 | $108.89 | $109.78 | 14,878,020 |
March 20 2024 | $109.04 | $109.70 | $108.47 | $109.30 | 16,119,700 |
March 19 2024 | $108.56 | $109.78 | $108.40 | $109.40 | 14,878,760 |
March 18 2024 | $108.14 | $109.17 | $107.47 | $108.63 | 16,770,461 |
March 15 2024 | $107.23 | $108.63 | $107.23 | $107.64 | 38,264,398 |
March 14 2024 | $106.24 | $107.91 | $106.11 | $107.83 | 22,121,010 |
March 13 2024 | $105.58 | $106.75 | $105.55 | $105.95 | 17,122,240 |
March 12 2024 | $105.50 | $105.71 | $104.50 | $104.78 | 14,957,250 |
March 11 2024 | $104.72 | $105.56 | $103.84 | $105.46 | 17,577,289 |
March 08 2024 | $103.73 | $104.86 | $103.28 | $104.84 | 16,281,470 |
March 07 2024 | $103.12 | $104.45 | $103.12 | $103.86 | 15,195,410 |
March 06 2024 | $103.14 | $104.06 | $102.68 | $103.28 | 20,472,789 |
March 05 2024 | $101.12 | $102.80 | $100.91 | $102.19 | 19,952,711 |
March 04 2024 | $102.21 | $102.39 | $100.63 | $100.95 | 18,137,990 |
March 01 2024 | $102.27 | $102.92 | $101.93 | $102.38 | 18,460,119 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
