The closing price for Exxon Mobil (XOM) in January 2017 was $57.57, on January 31, 2017. It was down 7.8% for the month. The latest price is $112.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $58.36 | $58.38 | $57.05 | $57.57 | 19,128,109 |
January 30 2017 | $58.62 | $58.64 | $57.77 | $58.24 | 12,789,180 |
January 27 2017 | $58.54 | $58.85 | $58.37 | $58.69 | 10,947,880 |
January 26 2017 | $58.81 | $58.91 | $58.42 | $58.75 | 8,779,446 |
January 25 2017 | $58.57 | $58.94 | $58.51 | $58.57 | 9,578,522 |
January 24 2017 | $58.32 | $58.66 | $58.22 | $58.40 | 11,858,110 |
January 23 2017 | $58.80 | $58.94 | $58.16 | $58.32 | 11,433,900 |
January 20 2017 | $58.64 | $58.99 | $58.37 | $58.95 | 18,739,660 |
January 19 2017 | $59.00 | $59.09 | $58.05 | $58.15 | 16,382,900 |
January 18 2017 | $59.75 | $59.99 | $59.06 | $59.21 | 11,831,700 |
January 17 2017 | $59.42 | $59.98 | $59.19 | $59.96 | 13,237,350 |
January 13 2017 | $59.21 | $59.49 | $59.14 | $59.26 | 8,415,603 |
January 12 2017 | $59.89 | $59.97 | $59.07 | $59.26 | 10,407,050 |
January 11 2017 | $58.95 | $59.67 | $58.93 | $59.58 | 11,183,690 |
January 10 2017 | $59.83 | $59.92 | $58.96 | $58.97 | 13,283,080 |
January 09 2017 | $60.55 | $60.55 | $59.40 | $59.74 | 13,762,260 |
January 06 2017 | $60.94 | $61.07 | $60.27 | $60.74 | 16,518,131 |
January 05 2017 | $61.90 | $61.97 | $60.70 | $60.77 | 14,443,180 |
January 04 2017 | $62.54 | $62.56 | $61.60 | $61.69 | 9,434,240 |
January 03 2017 | $62.41 | $62.69 | $61.87 | $62.38 | 10,360,620 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
