The closing price for Exxon Mobil (XOM) in March 1998 was $15.80, on March 31, 1998. It was up 5.9% for the month. The latest price is $108.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $16.00 | $16.00 | $15.70 | $15.80 | 5,460,200 |
March 30 1998 | $15.83 | $15.96 | $15.58 | $15.87 | 4,611,400 |
March 27 1998 | $15.99 | $16.02 | $15.64 | $15.80 | 4,927,000 |
March 26 1998 | $15.81 | $16.12 | $15.78 | $15.93 | 5,872,800 |
March 25 1998 | $16.05 | $16.16 | $15.75 | $15.83 | 5,816,800 |
March 24 1998 | $16.03 | $16.06 | $15.87 | $15.97 | 6,834,400 |
March 23 1998 | $16.34 | $16.35 | $15.83 | $15.89 | 11,944,800 |
March 20 1998 | $15.18 | $15.83 | $15.14 | $15.68 | 13,996,800 |
March 19 1998 | $15.11 | $15.18 | $15.04 | $15.14 | 6,607,600 |
March 18 1998 | $14.76 | $15.11 | $14.70 | $15.10 | 7,676,600 |
March 17 1998 | $14.95 | $14.95 | $14.51 | $14.70 | 8,225,600 |
March 16 1998 | $15.02 | $15.05 | $14.94 | $14.99 | 4,079,200 |
March 13 1998 | $14.94 | $15.04 | $14.89 | $15.02 | 4,476,400 |
March 12 1998 | $14.88 | $14.95 | $14.76 | $14.92 | 4,787,800 |
March 11 1998 | $14.95 | $14.99 | $14.80 | $14.94 | 5,641,200 |
March 10 1998 | $14.69 | $14.85 | $14.66 | $14.82 | 5,666,800 |
March 09 1998 | $14.70 | $14.70 | $14.53 | $14.60 | 6,186,400 |
March 06 1998 | $14.70 | $14.70 | $14.60 | $14.66 | 6,855,600 |
March 05 1998 | $14.69 | $14.82 | $14.61 | $14.70 | 6,907,800 |
March 04 1998 | $15.01 | $15.05 | $14.78 | $14.82 | 7,044,800 |
March 03 1998 | $14.83 | $15.02 | $14.80 | $15.01 | 6,857,600 |
March 02 1998 | $14.92 | $14.98 | $14.73 | $14.83 | 4,876,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
