The closing price for Exxon Mobil (XOM) in 2000 was $20.31, on December 29, 2000. It was up 9.4% for the year. The latest price is $109.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $20.33 | $20.56 | $20.09 | $20.31 | 9,564,000 |
December 28 2000 | $20.47 | $20.50 | $20.24 | $20.30 | 10,854,600 |
December 27 2000 | $20.75 | $20.87 | $20.37 | $20.50 | 10,437,800 |
December 26 2000 | $20.28 | $20.75 | $20.28 | $20.69 | 5,580,600 |
December 22 2000 | $19.83 | $20.31 | $19.77 | $20.28 | 8,543,200 |
December 21 2000 | $19.86 | $20.27 | $19.80 | $19.80 | 12,695,400 |
December 20 2000 | $20.38 | $20.44 | $19.89 | $19.90 | 11,915,200 |
December 19 2000 | $20.12 | $20.68 | $20.12 | $20.37 | 12,678,600 |
December 18 2000 | $19.68 | $20.30 | $19.64 | $20.18 | 12,784,200 |
December 15 2000 | $19.74 | $20.21 | $19.65 | $19.65 | 25,555,400 |
December 14 2000 | $20.27 | $20.37 | $19.89 | $19.98 | 14,220,400 |
December 13 2000 | $20.27 | $20.63 | $20.27 | $20.49 | 11,973,200 |
December 12 2000 | $20.37 | $20.41 | $20.08 | $20.22 | 11,527,800 |
December 11 2000 | $20.69 | $20.72 | $20.00 | $20.03 | 14,654,000 |
December 08 2000 | $20.57 | $20.87 | $20.28 | $20.68 | 10,086,000 |
December 07 2000 | $20.21 | $20.85 | $20.21 | $20.56 | 12,821,800 |
December 06 2000 | $20.36 | $20.56 | $20.02 | $20.15 | 17,449,000 |
December 05 2000 | $21.09 | $21.35 | $20.50 | $20.65 | 11,625,600 |
December 04 2000 | $20.75 | $21.26 | $20.73 | $21.19 | 8,971,400 |
December 01 2000 | $20.55 | $20.90 | $20.55 | $20.75 | 12,051,800 |
November 30 2000 | $20.91 | $21.03 | $20.22 | $20.56 | 14,645,600 |
November 29 2000 | $21.54 | $21.54 | $20.72 | $20.78 | 16,306,000 |
November 28 2000 | $21.63 | $22.03 | $21.57 | $21.74 | 10,078,200 |
November 27 2000 | $21.84 | $21.96 | $21.67 | $21.76 | 9,067,200 |
November 24 2000 | $21.98 | $22.12 | $21.95 | $22.06 | 5,131,800 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
