exxon mobil stock price in 1999

The closing price for Exxon Mobil (XOM) in 1999 was $18.82, on December 31, 1999. It was up 10.7% for the year. The latest price is $108.68.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999
$18.82
$18.92
$18.73
$18.82
2,758,600
December 30 1999
$19.01
$19.01
$18.63
$18.79
5,481,800
December 29 1999
$18.92
$19.23
$18.89
$18.97
4,378,800
December 28 1999
$19.05
$19.29
$18.81
$18.85
8,782,600
December 27 1999
$19.61
$19.67
$18.98
$18.98
7,021,200
December 23 1999
$19.26
$19.64
$19.04
$19.58
7,830,400
December 22 1999
$18.85
$19.13
$18.70
$18.92
8,356,400
December 21 1999
$18.92
$19.16
$18.83
$18.86
7,145,200
December 20 1999
$19.45
$19.55
$18.92
$19.13
6,920,000
December 17 1999
$19.61
$19.68
$19.21
$19.30
21,294,800
December 16 1999
$19.10
$19.81
$19.10
$19.56
11,816,800
December 15 1999
$19.45
$19.68
$19.40
$19.40
13,867,400
December 14 1999
$19.16
$19.42
$19.16
$19.24
11,598,000
December 13 1999
$19.48
$19.58
$18.94
$19.32
12,337,400
December 10 1999
$20.05
$20.05
$19.32
$19.35
10,557,000
December 09 1999
$19.71
$20.22
$19.59
$20.12
12,424,000
December 08 1999
$19.54
$19.74
$19.30
$19.64
9,897,200
December 07 1999
$19.62
$19.90
$19.56
$19.59
15,662,400
December 06 1999
$19.21
$19.62
$19.16
$19.59
9,154,400
December 03 1999
$19.16
$19.42
$19.07
$19.30
11,312,600
December 02 1999
$19.36
$19.36
$18.98
$19.05
10,936,000
December 01 1999
$18.51
$19.36
$18.51
$19.27
12,532,000
November 30 1999
$18.69
$18.73
$18.43
$18.53
11,735,600
November 29 1999
$18.19
$18.57
$18.12
$18.54
8,409,200
November 26 1999
$18.34
$18.47
$18.22
$18.22
2,495,600
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.