The closing price for Exxon Mobil (XOM) in 1999 was $18.82, on December 31, 1999. It was up 10.7% for the year. The latest price is $108.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $18.82 | $18.92 | $18.73 | $18.82 | 2,758,600 |
December 30 1999 | $19.01 | $19.01 | $18.63 | $18.79 | 5,481,800 |
December 29 1999 | $18.92 | $19.23 | $18.89 | $18.97 | 4,378,800 |
December 28 1999 | $19.05 | $19.29 | $18.81 | $18.85 | 8,782,600 |
December 27 1999 | $19.61 | $19.67 | $18.98 | $18.98 | 7,021,200 |
December 23 1999 | $19.26 | $19.64 | $19.04 | $19.58 | 7,830,400 |
December 22 1999 | $18.85 | $19.13 | $18.70 | $18.92 | 8,356,400 |
December 21 1999 | $18.92 | $19.16 | $18.83 | $18.86 | 7,145,200 |
December 20 1999 | $19.45 | $19.55 | $18.92 | $19.13 | 6,920,000 |
December 17 1999 | $19.61 | $19.68 | $19.21 | $19.30 | 21,294,800 |
December 16 1999 | $19.10 | $19.81 | $19.10 | $19.56 | 11,816,800 |
December 15 1999 | $19.45 | $19.68 | $19.40 | $19.40 | 13,867,400 |
December 14 1999 | $19.16 | $19.42 | $19.16 | $19.24 | 11,598,000 |
December 13 1999 | $19.48 | $19.58 | $18.94 | $19.32 | 12,337,400 |
December 10 1999 | $20.05 | $20.05 | $19.32 | $19.35 | 10,557,000 |
December 09 1999 | $19.71 | $20.22 | $19.59 | $20.12 | 12,424,000 |
December 08 1999 | $19.54 | $19.74 | $19.30 | $19.64 | 9,897,200 |
December 07 1999 | $19.62 | $19.90 | $19.56 | $19.59 | 15,662,400 |
December 06 1999 | $19.21 | $19.62 | $19.16 | $19.59 | 9,154,400 |
December 03 1999 | $19.16 | $19.42 | $19.07 | $19.30 | 11,312,600 |
December 02 1999 | $19.36 | $19.36 | $18.98 | $19.05 | 10,936,000 |
December 01 1999 | $18.51 | $19.36 | $18.51 | $19.27 | 12,532,000 |
November 30 1999 | $18.69 | $18.73 | $18.43 | $18.53 | 11,735,600 |
November 29 1999 | $18.19 | $18.57 | $18.12 | $18.54 | 8,409,200 |
November 26 1999 | $18.34 | $18.47 | $18.22 | $18.22 | 2,495,600 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
