The closing price for Exxon Mobil (XOM) in 1986 was $4.10, on December 31, 1986. It was up 28.7% for the year. The latest price is $106.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $4.10 | $4.20 | $4.10 | $4.10 | 7,325,600 |
December 30 1986 | $4.19 | $4.25 | $4.18 | $4.19 | 5,820,000 |
December 29 1986 | $4.25 | $4.29 | $4.23 | $4.25 | 11,761,600 |
December 26 1986 | $4.29 | $4.32 | $4.29 | $4.29 | 2,155,200 |
December 24 1986 | $4.32 | $4.33 | $4.27 | $4.32 | 7,978,400 |
December 23 1986 | $4.29 | $4.31 | $4.25 | $4.29 | 18,613,600 |
December 22 1986 | $4.26 | $4.29 | $4.23 | $4.26 | 13,790,400 |
December 19 1986 | $4.25 | $4.26 | $4.16 | $4.25 | 22,997,600 |
December 18 1986 | $4.18 | $4.21 | $4.12 | $4.18 | 10,761,600 |
December 17 1986 | $4.18 | $4.23 | $4.18 | $4.18 | 7,946,400 |
December 16 1986 | $4.24 | $4.25 | $4.20 | $4.24 | 11,782,400 |
December 15 1986 | $4.23 | $4.23 | $4.14 | $4.23 | 10,779,200 |
December 12 1986 | $4.17 | $4.18 | $4.09 | $4.17 | 13,518,400 |
December 11 1986 | $4.07 | $4.14 | $4.04 | $4.07 | 9,673,600 |
December 10 1986 | $4.12 | $4.12 | $4.05 | $4.12 | 8,044,800 |
December 09 1986 | $4.07 | $4.09 | $4.06 | $4.07 | 6,267,200 |
December 08 1986 | $4.07 | $4.12 | $4.04 | $4.07 | 9,276,000 |
December 05 1986 | $4.04 | $4.06 | $4.02 | $4.04 | 6,993,600 |
December 04 1986 | $4.02 | $4.07 | $4.02 | $4.02 | 7,833,600 |
December 03 1986 | $4.05 | $4.11 | $4.04 | $4.05 | 13,100,000 |
December 02 1986 | $4.12 | $4.12 | $4.03 | $4.12 | 10,719,200 |
December 01 1986 | $4.04 | $4.04 | $3.97 | $4.04 | 6,130,400 |
November 28 1986 | $4.04 | $4.05 | $4.02 | $4.04 | 2,342,400 |
November 26 1986 | $4.05 | $4.06 | $4.02 | $4.05 | 4,760,000 |
November 25 1986 | $4.04 | $4.06 | $4.01 | $4.04 | 6,875,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
