Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) on Friday was $121.79. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $121.79 | $121.79 | $121.79 | $121.79 | — |
November 22 2024 20:30 | $121.71 | $122.18 | $121.71 | $121.78 | 2,061,751 |
November 22 2024 19:30 | $121.80 | $122.26 | $121.70 | $121.70 | 1,138,272 |
November 22 2024 18:30 | $121.77 | $121.92 | $121.64 | $121.79 | 1,028,582 |
November 22 2024 17:30 | $122.12 | $122.14 | $121.74 | $121.77 | 666,560 |
November 22 2024 16:30 | $122.47 | $122.52 | $121.89 | $122.13 | 861,569 |
November 22 2024 15:30 | $122.18 | $122.64 | $121.94 | $122.48 | 1,425,635 |
November 22 2024 14:30 | $121.86 | $123.21 | $121.68 | $122.18 | 1,861,777 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
