Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) on December 29, 2023 was $95.82. It was down 0.4% for the day. The latest price is $111.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $95.82 | $95.82 | $95.82 | $95.82 | — |
December 29 2023 20:30 | $95.88 | $95.92 | $95.75 | $95.82 | 3,802,005 |
December 29 2023 19:30 | $95.57 | $95.92 | $95.49 | $95.88 | 1,726,751 |
December 29 2023 18:30 | $95.62 | $95.73 | $95.52 | $95.58 | 1,256,521 |
December 29 2023 17:30 | $95.77 | $95.88 | $95.59 | $95.62 | 1,328,988 |
December 29 2023 16:30 | $95.92 | $96.01 | $95.48 | $95.77 | 1,708,358 |
December 29 2023 15:30 | $95.82 | $95.98 | $95.59 | $95.92 | 2,064,384 |
December 29 2023 14:30 | $96.20 | $96.41 | $95.78 | $95.82 | 2,892,033 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
