The price for Exxon Mobil (XOM) today is $108.68. It is up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $107.74 | $108.71 | $107.72 | $108.68 | 1,931,136 |
March 13 2025 18:30 | $108.14 | $108.24 | $107.67 | $107.94 | 354,552 |
March 13 2025 17:30 | $108.24 | $108.24 | $107.83 | $108.11 | 449,454 |
March 13 2025 16:30 | $108.79 | $108.82 | $108.23 | $108.33 | 542,688 |
March 13 2025 15:30 | $108.93 | $109.15 | $108.50 | $108.88 | 575,742 |
March 13 2025 14:30 | $109.82 | $109.95 | $108.87 | $109.00 | 447,750 |
March 13 2025 13:30 | $108.33 | $110.81 | $108.05 | $110.09 | 904,218 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
