exxon mobil stock price

The price for Exxon Mobil (XOM) today is $108.68. It is up 0.3% for the day (down 0.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025 19:30
$107.74
$108.71
$107.72
$108.68
1,931,136
March 13 2025 18:30
$108.14
$108.24
$107.67
$107.94
354,552
March 13 2025 17:30
$108.24
$108.24
$107.83
$108.11
449,454
March 13 2025 16:30
$108.79
$108.82
$108.23
$108.33
542,688
March 13 2025 15:30
$108.93
$109.15
$108.50
$108.88
575,742
March 13 2025 14:30
$109.82
$109.95
$108.87
$109.00
447,750
March 13 2025 13:30
$108.33
$110.81
$108.05
$110.09
904,218
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.