| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $106.68 | $106.96 | $106.45 | $106.92 | 101,786 |
January 08 2025 19:30 | $106.57 | $106.57 | $106.33 | $106.51 | 38,548 |
January 08 2025 18:30 | $106.67 | $106.67 | $106.03 | $106.34 | 64,613 |
January 08 2025 17:30 | $107.27 | $107.37 | $106.88 | $106.88 | 34,059 |
January 08 2025 16:30 | $107.03 | $107.50 | $107.00 | $107.23 | 43,697 |
January 08 2025 15:30 | $107.04 | $107.68 | $107.04 | $107.58 | 64,575 |
January 08 2025 14:30 | $107.19 | $107.68 | $106.72 | $107.31 | 108,671 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
