| DATE | Exxon Mobil | undefined |
|---|---|---|
December 29 2023 | $96.68 | $49.55 |
December 28 2023 | $96.89 | $49.70 |
December 27 2023 | $98.31 | $49.67 |
December 26 2023 | $98.77 | $49.65 |
December 22 2023 | $98.55 | $49.45 |
December 21 2023 | $98.37 | $49.35 |
December 20 2023 | $97.93 | $48.87 |
December 19 2023 | $99.59 | $49.53 |
December 18 2023 | $98.30 | $49.24 |
December 15 2023 | $97.57 | $49.03 |
December 14 2023 | $98.23 | $49.02 |
December 13 2023 | $95.66 | $48.70 |
December 12 2023 | $94.82 | $48.00 |
December 11 2023 | $96.33 | $47.92 |
December 08 2023 | $96.27 | $47.72 |
December 07 2023 | $95.17 | $47.53 |
December 06 2023 | $95.84 | $47.11 |
December 05 2023 | $97.13 | $47.29 |
December 04 2023 | $99.05 | $47.41 |
December 01 2023 | $99.59 | $47.61 |
November 30 2023 | $99.35 | $47.31 |
November 29 2023 | $98.96 | $47.11 |
November 28 2023 | $100.47 | $47.17 |
November 27 2023 | $100.53 | $47.11 |
November 24 2023 | $101.12 | $47.24 |
