| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $101.56 | $103.33 | $101.56 | $103.14 | 11,799,640 |
December 29 2022 | $100.98 | $102.60 | $100.98 | $102.11 | 10,534,030 |
December 28 2022 | $102.78 | $102.86 | $100.90 | $101.34 | 10,702,080 |
December 27 2022 | $102.18 | $103.29 | $101.77 | $103.04 | 11,962,060 |
December 23 2022 | $100.01 | $101.68 | $99.96 | $101.63 | 11,539,450 |
December 22 2022 | $100.89 | $101.17 | $97.34 | $99.01 | 13,215,500 |
December 21 2022 | $101.26 | $101.54 | $100.20 | $101.05 | 13,565,370 |
December 20 2022 | $98.34 | $100.53 | $98.25 | $99.76 | 14,680,000 |
December 19 2022 | $98.43 | $99.31 | $97.60 | $98.34 | 13,611,120 |
December 16 2022 | $96.96 | $98.73 | $96.44 | $97.90 | 54,596,621 |
December 15 2022 | $98.49 | $99.28 | $96.97 | $98.60 | 15,367,890 |
December 14 2022 | $100.98 | $101.27 | $98.89 | $99.55 | 17,597,330 |
December 13 2022 | $100.80 | $101.49 | $100.07 | $100.29 | 24,305,350 |
December 12 2022 | $97.09 | $99.34 | $96.86 | $99.20 | 20,413,170 |
December 09 2022 | $97.80 | $99.07 | $96.59 | $96.82 | 21,298,189 |
December 08 2022 | $99.38 | $99.86 | $96.98 | $97.64 | 21,128,760 |
December 07 2022 | $97.04 | $98.05 | $95.73 | $96.92 | 20,061,730 |
December 06 2022 | $99.03 | $100.09 | $96.45 | $97.14 | 21,196,980 |
December 05 2022 | $103.51 | $104.13 | $99.06 | $99.91 | 19,287,750 |
December 02 2022 | $102.40 | $104.46 | $102.11 | $102.73 | 15,248,390 |
December 01 2022 | $104.39 | $104.80 | $103.03 | $103.61 | 14,398,310 |
November 30 2022 | $104.30 | $104.64 | $102.65 | $104.11 | 23,158,061 |
November 29 2022 | $103.43 | $104.54 | $102.67 | $103.36 | 14,453,170 |
November 28 2022 | $103.48 | $104.22 | $102.50 | $102.68 | 23,017,670 |
November 25 2022 | $106.49 | $107.17 | $105.72 | $105.86 | 7,136,013 |
