Yesterday, Exxon Mobil (XOM) had a market capitalization of $535.9B, based on 4.4B shares at a price of $121.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $121.93 | 14,675,422 | 4,395,089,900 | $535,893,311,507.00 |
November 20 2024 | $120.32 | 11,360,932 | 4,395,089,900 | $528,817,216,768.00 |
November 19 2024 | $118.63 | 11,584,382 | 4,395,089,900 | $521,389,514,837.00 |
November 18 2024 | $120.31 | 14,243,701 | 4,395,089,900 | $528,773,265,869.00 |
November 15 2024 | $119.31 | 19,051,713 | 4,395,089,900 | $524,378,175,969.00 |
November 14 2024 | $120.56 | 13,041,850 | 4,395,089,900 | $529,872,038,344.00 |
November 13 2024 | $120.48 | 15,127,880 | 4,395,089,900 | $529,520,431,152.00 |
November 12 2024 | $119.37 | 11,972,800 | 4,395,089,900 | $524,637,925,782.09 |
November 11 2024 | $119.49 | 11,969,660 | 4,395,089,900 | $525,161,380,989.18 |
November 08 2024 | $120.12 | 12,835,970 | 4,395,089,900 | $527,950,944,548.71 |
November 07 2024 | $120.16 | 12,184,430 | 4,395,089,900 | $528,125,429,617.74 |
November 06 2024 | $120.01 | 20,807,680 | 4,395,089,900 | $527,471,440,240.62 |
November 05 2024 | $117.99 | 10,436,740 | 4,395,089,900 | $518,578,854,845.95 |
November 04 2024 | $117.64 | 14,965,430 | 4,395,089,900 | $517,052,879,632.67 |
November 01 2024 | $114.01 | 20,939,320 | 4,395,089,900 | $501,097,824,277.69 |
October 31 2024 | $115.83 | 20,511,980 | 4,395,089,900 | $509,075,351,955.18 |
October 30 2024 | $115.74 | 12,303,740 | 4,395,089,900 | $508,683,309,936.10 |
October 29 2024 | $116.32 | 14,731,020 | 4,395,089,900 | $511,254,877,036.59 |
October 28 2024 | $117.93 | 11,844,550 | 4,395,089,900 | $518,316,907,487.91 |
October 25 2024 | $118.52 | 10,714,580 | 4,395,089,900 | $520,888,914,097.39 |
October 24 2024 | $118.62 | 9,905,556 | 4,395,089,900 | $521,324,907,015.47 |
October 23 2024 | $119.29 | 8,320,330 | 4,395,089,900 | $524,289,395,153.02 |
October 22 2024 | $119.72 | 9,201,408 | 4,395,089,900 | $526,163,900,995.37 |
October 21 2024 | $119.10 | 10,177,780 | 4,395,089,900 | $523,460,920,706.87 |
October 18 2024 | $119.03 | 12,898,640 | 4,395,089,900 | $523,155,901,467.81 |
