On December 31, 2010, Exxon Mobil (XOM) had a market capitalization of $212B, based on 4.97B shares at a price of $42.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $42.64 | 15,273,710 | 4,971,000,000 | $211,957,474,800.00 |
December 30 2010 | $42.78 | 10,791,280 | 4,971,000,000 | $212,653,414,800.00 |
December 29 2010 | $42.78 | 11,798,950 | 4,971,000,000 | $212,682,246,600.00 |
December 28 2010 | $42.81 | 14,424,070 | 4,971,000,000 | $212,827,399,800.00 |
December 27 2010 | $42.57 | 9,758,569 | 4,971,000,000 | $211,638,833,700.00 |
December 23 2010 | $42.69 | 11,391,630 | 4,971,000,000 | $212,189,620,500.00 |
December 22 2010 | $42.45 | 14,609,740 | 4,971,000,000 | $211,029,886,200.00 |
December 21 2010 | $42.41 | 21,773,680 | 4,971,000,000 | $210,798,237,600.00 |
December 20 2010 | $42.11 | 16,045,720 | 4,971,000,000 | $209,348,694,000.00 |
December 17 2010 | $42.08 | 36,761,219 | 4,971,000,000 | $209,203,540,800.00 |
December 16 2010 | $42.11 | 18,515,750 | 4,971,000,000 | $209,348,694,000.00 |
December 15 2010 | $41.90 | 20,978,949 | 4,971,000,000 | $208,275,952,200.00 |
December 14 2010 | $42.09 | 20,627,830 | 4,971,000,000 | $209,232,869,700.00 |
December 13 2010 | $42.20 | 21,172,270 | 4,971,000,000 | $209,754,327,600.00 |
December 10 2010 | $42.09 | 17,699,490 | 4,971,000,000 | $209,232,869,700.00 |
December 09 2010 | $41.99 | 17,972,740 | 4,971,000,000 | $208,710,914,700.00 |
December 08 2010 | $41.90 | 22,662,480 | 4,971,000,000 | $208,275,952,200.00 |
December 07 2010 | $41.67 | 23,698,971 | 4,971,000,000 | $207,145,546,800.00 |
December 06 2010 | $41.58 | 15,986,720 | 4,971,000,000 | $206,710,584,300.00 |
December 03 2010 | $41.51 | 19,459,170 | 4,971,000,000 | $206,363,111,400.00 |
December 02 2010 | $41.68 | 21,281,289 | 4,971,000,000 | $207,203,707,500.00 |
December 01 2010 | $41.60 | 26,590,180 | 4,971,000,000 | $206,768,745,000.00 |
November 30 2010 | $40.56 | 27,524,240 | 4,971,000,000 | $201,638,175,900.00 |
November 29 2010 | $40.50 | 20,025,289 | 4,971,000,000 | $201,319,037,700.00 |
November 26 2010 | $40.37 | 7,324,730 | 4,971,000,000 | $200,681,258,400.00 |
