On December 29, 2000, Exxon Mobil (XOM) had a market capitalization of $143.3B, based on 6.99B shares at a price of $20.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $20.49 | 9,564,000 | 6,993,007,000 | $143,308,391,751.70 |
December 28 2000 | $20.48 | 10,854,600 | 6,993,007,000 | $143,205,594,548.80 |
December 27 2000 | $20.68 | 10,437,800 | 6,993,007,000 | $144,647,552,592.20 |
December 26 2000 | $20.88 | 5,580,600 | 6,993,007,000 | $145,986,713,432.70 |
December 22 2000 | $20.46 | 8,543,200 | 6,993,007,000 | $143,102,098,045.20 |
December 21 2000 | $19.98 | 12,695,400 | 6,993,007,000 | $139,702,098,041.80 |
December 20 2000 | $20.08 | 11,915,200 | 6,993,007,000 | $140,423,776,364.20 |
December 19 2000 | $20.55 | 12,678,600 | 6,993,007,000 | $143,720,279,864.00 |
December 18 2000 | $20.36 | 12,784,200 | 6,993,007,000 | $142,381,119,023.50 |
December 15 2000 | $19.83 | 25,555,400 | 6,993,007,000 | $138,672,028,110.70 |
December 14 2000 | $20.15 | 14,220,400 | 6,993,007,000 | $140,938,461,679.40 |
December 13 2000 | $20.67 | 11,973,200 | 6,993,007,000 | $144,544,755,389.30 |
December 12 2000 | $20.40 | 11,527,800 | 6,993,007,000 | $142,690,209,932.90 |
December 11 2000 | $20.21 | 14,654,000 | 6,993,007,000 | $141,351,049,092.40 |
December 08 2000 | $20.86 | 10,086,000 | 6,993,007,000 | $145,883,916,229.80 |
December 07 2000 | $20.74 | 12,821,800 | 6,993,007,000 | $145,059,440,704.50 |
December 06 2000 | $20.33 | 17,449,000 | 6,993,007,000 | $142,174,825,317.00 |
December 05 2000 | $20.83 | 11,625,600 | 6,993,007,000 | $145,677,622,523.30 |
December 04 2000 | $21.38 | 8,971,400 | 6,993,007,000 | $149,489,510,639.00 |
December 01 2000 | $20.94 | 12,051,800 | 6,993,007,000 | $146,399,300,845.70 |
November 30 2000 | $20.74 | 14,645,600 | 6,993,007,000 | $145,059,440,704.50 |
November 29 2000 | $20.96 | 16,306,000 | 6,993,007,000 | $146,604,895,251.50 |
November 28 2000 | $21.94 | 10,078,200 | 6,993,007,000 | $153,404,895,258.30 |
November 27 2000 | $21.95 | 9,067,200 | 6,993,007,000 | $153,507,692,461.20 |
November 24 2000 | $22.26 | 5,131,800 | 6,993,007,000 | $155,671,328,827.00 |
