On December 31, 1990, Exxon Mobil (XOM) had a market capitalization of $30.7B, based on 5.03B shares at a price of $6.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.10 | 1,778,800 | 5,033,707,900 | $30,702,094,594.47 |
December 28 1990 | $6.08 | 2,080,400 | 5,033,707,900 | $30,627,595,717.55 |
December 27 1990 | $6.04 | 2,851,600 | 5,033,707,900 | $30,405,609,199.16 |
December 26 1990 | $6.10 | 3,206,000 | 5,033,707,900 | $30,702,094,594.47 |
December 24 1990 | $6.04 | 1,870,400 | 5,033,707,900 | $30,405,609,199.16 |
December 21 1990 | $5.98 | 12,044,800 | 5,033,707,900 | $30,108,620,433.06 |
December 20 1990 | $5.94 | 2,587,600 | 5,033,707,900 | $29,886,130,543.88 |
December 19 1990 | $5.95 | 2,883,200 | 5,033,707,900 | $29,960,629,420.80 |
December 18 1990 | $6.01 | 4,436,400 | 5,033,707,900 | $30,257,114,816.11 |
December 17 1990 | $6.01 | 3,252,400 | 5,033,707,900 | $30,257,114,816.11 |
December 14 1990 | $5.98 | 4,044,800 | 5,033,707,900 | $30,108,620,433.06 |
December 13 1990 | $5.95 | 3,377,200 | 5,033,707,900 | $29,960,629,420.80 |
December 12 1990 | $5.94 | 6,621,200 | 5,033,707,900 | $29,886,130,543.88 |
December 11 1990 | $5.86 | 3,891,600 | 5,033,707,900 | $29,515,649,642.44 |
December 10 1990 | $5.85 | 2,994,800 | 5,033,707,900 | $29,441,150,765.52 |
December 07 1990 | $5.80 | 4,032,400 | 5,033,707,900 | $29,218,660,876.34 |
December 06 1990 | $5.85 | 6,552,800 | 5,033,707,900 | $29,441,150,765.52 |
December 05 1990 | $5.92 | 2,318,800 | 5,033,707,900 | $29,812,135,037.75 |
December 04 1990 | $5.94 | 3,764,000 | 5,033,707,900 | $29,886,130,543.88 |
December 03 1990 | $5.98 | 3,560,400 | 5,033,707,900 | $30,108,620,433.06 |
November 30 1990 | $5.97 | 4,986,400 | 5,033,707,900 | $30,034,624,926.93 |
November 29 1990 | $5.92 | 3,192,800 | 5,033,707,900 | $29,812,135,037.75 |
November 28 1990 | $5.94 | 2,719,200 | 5,033,707,900 | $29,886,130,543.88 |
November 27 1990 | $5.94 | 3,702,800 | 5,033,707,900 | $29,886,130,543.88 |
November 26 1990 | $6.01 | 3,515,200 | 5,033,707,900 | $30,257,114,816.11 |
