On December 30, 2022, Exxon Mobil (XOM) had a market capitalization of $423B, based on 4.14B shares at a price of $102.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $102.23 | 11,799,640 | 4,138,000,000 | $423,010,360,400.00 |
December 29 2022 | $101.21 | 10,534,030 | 4,138,000,000 | $418,791,669,400.00 |
December 28 2022 | $100.45 | 10,702,080 | 4,138,000,000 | $415,647,203,200.00 |
December 27 2022 | $102.12 | 11,962,060 | 4,138,000,000 | $422,588,698,200.00 |
December 23 2022 | $100.72 | 11,539,450 | 4,138,000,000 | $416,797,567,200.00 |
December 22 2022 | $98.13 | 13,215,500 | 4,138,000,000 | $406,059,457,200.00 |
December 21 2022 | $100.15 | 13,565,370 | 4,138,000,000 | $414,419,872,400.00 |
December 20 2022 | $98.88 | 14,680,000 | 4,138,000,000 | $409,165,853,800.00 |
December 19 2022 | $97.47 | 13,611,120 | 4,138,000,000 | $403,336,239,400.00 |
December 16 2022 | $97.04 | 54,596,621 | 4,138,000,000 | $401,533,726,600.00 |
December 15 2022 | $97.72 | 15,367,890 | 4,138,000,000 | $404,371,980,800.00 |
December 14 2022 | $98.67 | 17,597,330 | 4,138,000,000 | $408,283,632,200.00 |
December 13 2022 | $99.40 | 24,305,350 | 4,138,000,000 | $411,313,475,800.00 |
December 12 2022 | $98.32 | 20,413,170 | 4,138,000,000 | $406,864,712,000.00 |
December 09 2022 | $95.96 | 21,298,189 | 4,138,000,000 | $397,085,376,600.00 |
December 08 2022 | $96.78 | 21,128,760 | 4,138,000,000 | $400,459,915,600.00 |
December 07 2022 | $96.06 | 20,061,730 | 4,138,000,000 | $397,507,038,800.00 |
December 06 2022 | $96.28 | 21,196,980 | 4,138,000,000 | $398,389,260,400.00 |
December 05 2022 | $99.03 | 19,287,750 | 4,138,000,000 | $409,779,519,200.00 |
December 02 2022 | $101.82 | 15,248,390 | 4,138,000,000 | $421,322,884,000.00 |
December 01 2022 | $102.69 | 14,398,310 | 4,138,000,000 | $424,927,909,600.00 |
November 30 2022 | $103.19 | 23,158,061 | 4,138,000,000 | $426,998,978,600.00 |
November 29 2022 | $102.45 | 14,453,170 | 4,138,000,000 | $423,930,651,600.00 |
November 28 2022 | $101.77 | 23,017,670 | 4,138,000,000 | $421,131,294,600.00 |
November 25 2022 | $104.92 | 7,136,013 | 4,138,000,000 | $434,170,546,400.00 |
