On December 31, 2021, Exxon Mobil (XOM) had a market capitalization of $233.1B, based on 4.28B shares at a price of $54.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $54.53 | 14,071,970 | 4,275,000,000 | $233,129,430,000.00 |
December 30 2021 | $54.18 | 11,940,290 | 4,275,000,000 | $231,605,392,500.00 |
December 29 2021 | $54.50 | 12,733,600 | 4,275,000,000 | $232,976,812,500.00 |
December 28 2021 | $54.98 | 12,786,870 | 4,275,000,000 | $235,034,370,000.00 |
December 27 2021 | $55.16 | 12,596,340 | 4,275,000,000 | $235,796,175,000.00 |
December 23 2021 | $54.38 | 13,543,290 | 4,275,000,000 | $232,481,767,500.00 |
December 22 2021 | $54.35 | 14,058,340 | 4,275,000,000 | $232,367,197,500.00 |
December 21 2021 | $53.92 | 19,798,891 | 4,275,000,000 | $230,500,305,000.00 |
December 20 2021 | $52.72 | 21,819,311 | 4,275,000,000 | $225,395,100,000.00 |
December 17 2021 | $53.50 | 44,454,953 | 4,275,000,000 | $228,709,935,000.00 |
December 16 2021 | $54.69 | 21,187,779 | 4,275,000,000 | $233,815,140,000.00 |
December 15 2021 | $54.60 | 19,961,859 | 4,275,000,000 | $233,434,237,500.00 |
December 14 2021 | $54.85 | 22,551,150 | 4,275,000,000 | $234,462,802,500.00 |
December 13 2021 | $54.93 | 17,793,711 | 4,275,000,000 | $234,805,657,500.00 |
December 10 2021 | $56.16 | 17,942,381 | 4,275,000,000 | $240,063,480,000.00 |
December 09 2021 | $55.80 | 16,910,330 | 4,275,000,000 | $238,539,442,500.00 |
December 08 2021 | $55.66 | 18,214,420 | 4,275,000,000 | $237,929,827,500.00 |
December 07 2021 | $55.50 | 19,800,381 | 4,275,000,000 | $237,244,117,500.00 |
December 06 2021 | $54.88 | 19,210,510 | 4,275,000,000 | $234,614,992,500.00 |
December 03 2021 | $54.27 | 22,014,730 | 4,275,000,000 | $231,986,295,000.00 |
December 02 2021 | $54.61 | 29,216,051 | 4,275,000,000 | $233,472,285,000.00 |
December 01 2021 | $53.29 | 30,670,131 | 4,275,000,000 | $227,795,512,500.00 |
November 30 2021 | $53.33 | 34,979,832 | 4,275,000,000 | $227,985,750,000.00 |
November 29 2021 | $54.89 | 18,946,359 | 4,275,000,000 | $234,653,467,500.00 |
November 26 2021 | $54.59 | 24,979,590 | 4,275,000,000 | $233,357,715,000.00 |
