On December 31, 1993, Exxon Mobil (XOM) had a market capitalization of $37.5B, based on 5.04B shares at a price of $7.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $7.44 | 3,200,000 | 5,043,478,300 | $37,522,974,204.17 |
December 30 1993 | $7.50 | 3,140,400 | 5,043,478,300 | $37,820,539,423.87 |
December 29 1993 | $7.50 | 3,833,600 | 5,043,478,300 | $37,820,539,423.87 |
December 28 1993 | $7.54 | 2,878,000 | 5,043,478,300 | $38,043,461,164.73 |
December 27 1993 | $7.57 | 3,914,400 | 5,043,478,300 | $38,191,739,426.75 |
December 23 1993 | $7.43 | 4,066,400 | 5,043,478,300 | $37,448,835,073.16 |
December 22 1993 | $7.43 | 5,906,000 | 5,043,478,300 | $37,448,835,073.16 |
December 21 1993 | $7.44 | 3,834,000 | 5,043,478,300 | $37,522,974,204.17 |
December 20 1993 | $7.51 | 3,496,000 | 5,043,478,300 | $37,894,678,554.88 |
December 17 1993 | $7.54 | 9,098,800 | 5,043,478,300 | $38,043,461,164.73 |
December 16 1993 | $7.48 | 4,136,800 | 5,043,478,300 | $37,745,895,945.03 |
December 15 1993 | $7.44 | 5,244,400 | 5,043,478,300 | $37,522,974,204.17 |
December 14 1993 | $7.43 | 4,345,600 | 5,043,478,300 | $37,448,835,073.16 |
December 13 1993 | $7.41 | 3,360,800 | 5,043,478,300 | $37,374,695,942.15 |
December 10 1993 | $7.41 | 5,223,200 | 5,043,478,300 | $37,374,695,942.15 |
December 09 1993 | $7.34 | 4,290,800 | 5,043,478,300 | $37,002,991,591.44 |
December 08 1993 | $7.34 | 4,015,200 | 5,043,478,300 | $37,002,991,591.44 |
December 07 1993 | $7.38 | 3,847,200 | 5,043,478,300 | $37,225,913,332.30 |
December 06 1993 | $7.40 | 3,394,000 | 5,043,478,300 | $37,300,052,463.31 |
December 03 1993 | $7.38 | 3,432,400 | 5,043,478,300 | $37,225,913,332.30 |
December 02 1993 | $7.34 | 3,712,800 | 5,043,478,300 | $37,002,991,591.44 |
December 01 1993 | $7.31 | 5,209,200 | 5,043,478,300 | $36,854,713,329.42 |
November 30 1993 | $7.40 | 6,154,000 | 5,043,478,300 | $37,300,052,463.31 |
November 29 1993 | $7.29 | 7,000,400 | 5,043,478,300 | $36,780,069,850.58 |
November 26 1993 | $7.28 | 4,155,600 | 5,043,478,300 | $36,705,930,719.57 |
