The lowest closing price for Exxon Mobil (XOM) all-time was $2.50, on November 29, 1984. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $105.69 | $112.42 | $104.39 | $112.00 | 187,920,434 |
January 2025 | $107.32 | $111.86 | $104.84 | $105.88 | 307,745,267 |
December 2024 | $117.00 | $117.67 | $103.91 | $106.62 | 355,121,096 |
November 2024 | $117.90 | $122.12 | $112.89 | $116.91 | 290,434,581 |
October 2024 | $114.07 | $124.20 | $113.97 | $114.80 | 302,685,697 |
September 2024 | $113.88 | $116.16 | $105.94 | $115.23 | 320,440,288 |
August 2024 | $115.42 | $118.46 | $110.44 | $115.94 | 284,673,200 |
July 2024 | $112.84 | $116.95 | $107.68 | $115.65 | 277,957,993 |
June 2024 | $113.42 | $113.65 | $105.50 | $112.27 | 347,598,484 |
May 2024 | $114.42 | $116.92 | $110.01 | $114.35 | 415,980,894 |
April 2024 | $112.61 | $119.71 | $111.61 | $114.41 | 385,773,119 |
March 2024 | $102.27 | $112.65 | $100.63 | $112.44 | 353,953,298 |
February 2024 | $99.27 | $101.99 | $96.32 | $101.11 | 360,915,101 |
January 2024 | $96.73 | $100.52 | $91.79 | $98.54 | 413,193,258 |
December 2023 | $98.24 | $99.89 | $93.43 | $95.82 | 453,936,596 |
November 2023 | $101.18 | $103.70 | $96.95 | $98.47 | 433,392,986 |
October 2023 | $111.62 | $111.87 | $99.29 | $100.53 | 493,953,918 |
September 2023 | $106.56 | $114.64 | $106.56 | $111.67 | 320,616,640 |
August 2023 | $100.75 | $105.82 | $98.51 | $105.60 | 315,952,839 |
July 2023 | $101.26 | $102.17 | $94.41 | $101.02 | 350,396,256 |
June 2023 | $95.85 | $102.81 | $95.39 | $101.03 | 324,250,764 |
May 2023 | $108.33 | $109.55 | $95.84 | $96.26 | 332,372,669 |
April 2023 | $105.90 | $112.00 | $105.65 | $110.52 | 293,296,661 |
March 2023 | $102.09 | $106.32 | $91.54 | $102.41 | 412,555,224 |
February 2023 | $107.35 | $110.87 | $101.46 | $102.65 | 311,248,436 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
