The closing price for Exxon Mobil (XOM) on June 3 was $111.61. It was down 1.6% for the day (down 2.4% from previous close). The latest price is $111.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $111.61 | $111.61 | $111.61 | $111.61 | — |
June 03 2024 19:30 | $111.48 | $111.66 | $111.13 | $111.65 | 2,639,164 |
June 03 2024 18:30 | $111.32 | $111.82 | $111.23 | $111.47 | 1,571,722 |
June 03 2024 17:30 | $111.12 | $111.36 | $110.94 | $111.31 | 1,591,706 |
June 03 2024 16:30 | $111.77 | $111.77 | $111.06 | $111.12 | 2,965,581 |
June 03 2024 15:30 | $111.82 | $111.90 | $111.43 | $111.78 | 754,646 |
June 03 2024 14:30 | $112.46 | $112.89 | $112.14 | $112.69 | 1,061,297 |
June 03 2024 13:30 | $113.42 | $113.47 | $112.22 | $112.43 | 3,610,315 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
