The closing price for Exxon Mobil (XOM) on June 3, 2021 was $53.00. It was up 0.9% for the day (up 0.4% from previous close). The latest price is $106.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2021 19:30 | $52.92 | $53.03 | $52.87 | $53.00 | 2,961,499 |
June 03 2021 18:30 | $53.05 | $53.07 | $52.87 | $52.92 | 2,209,697 |
June 03 2021 17:30 | $53.03 | $53.14 | $52.97 | $53.06 | 1,594,260 |
June 03 2021 16:30 | $52.93 | $53.04 | $52.81 | $53.03 | 1,250,962 |
June 03 2021 15:30 | $52.80 | $53.00 | $52.62 | $52.93 | 1,546,277 |
June 03 2021 14:30 | $52.91 | $53.08 | $52.76 | $52.79 | 2,383,128 |
June 03 2021 13:30 | $52.55 | $53.20 | $52.28 | $52.92 | 5,744,401 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
