The closing price for Exxon Mobil (XOM) on Friday was $111.33. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $110.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $111.33 | $111.33 | $111.33 | $111.33 | — |
February 28 2025 20:30 | $110.82 | $111.58 | $110.71 | $111.33 | 2,247,671 |
February 28 2025 19:30 | $110.57 | $110.86 | $110.46 | $110.82 | 1,327,709 |
February 28 2025 18:30 | $110.15 | $110.74 | $110.12 | $110.56 | 1,219,164 |
February 28 2025 17:30 | $109.96 | $110.16 | $109.48 | $110.16 | 901,191 |
February 28 2025 16:30 | $109.88 | $110.23 | $109.72 | $109.95 | 1,008,677 |
February 28 2025 15:30 | $110.12 | $110.47 | $109.78 | $109.90 | 1,183,727 |
February 28 2025 14:30 | $110.11 | $110.75 | $109.34 | $110.14 | 2,111,861 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
