exxon 2025

Exxon Mobil (XOM) has returned 4.3% this year.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$108.94
$112.18
$108.31
$111.90
15,879,200
March 13 2025
$108.33
$110.82
$107.63
$108.67
17,767,800
March 12 2025
$109.05
$110.13
$108.42
$109.13
14,051,500
March 11 2025
$111.92
$112.10
$108.79
$109.16
19,904,700
March 10 2025
$109.28
$112.57
$109.08
$111.80
22,749,100
March 07 2025
$108.41
$110.40
$108.30
$109.02
19,624,971
March 06 2025
$105.43
$108.11
$104.36
$107.62
17,150,230
March 05 2025
$105.84
$106.33
$103.67
$105.44
24,822,250
March 04 2025
$106.36
$108.96
$105.94
$107.54
19,394,910
March 03 2025
$111.70
$112.16
$106.51
$107.76
18,706,881
February 28 2025
$110.11
$111.58
$109.34
$111.33
18,821,670
February 27 2025
$110.01
$111.29
$109.28
$110.15
15,293,170
February 26 2025
$109.74
$109.87
$108.52
$109.46
10,446,410
February 25 2025
$111.30
$112.13
$108.89
$109.73
14,496,960
February 24 2025
$110.93
$111.86
$110.32
$111.27
13,153,470
February 21 2025
$111.32
$111.85
$110.56
$110.69
14,709,990
February 20 2025
$110.57
$112.42
$109.95
$112.00
16,325,800
February 19 2025
$110.76
$112.13
$110.06
$110.30
10,964,700
February 18 2025
$108.63
$110.99
$108.32
$110.14
20,060,301
February 14 2025
$108.52
$110.23
$108.10
$108.24
15,733,530
February 13 2025
$107.15
$108.41
$106.52
$108.13
15,459,950
February 12 2025
$110.05
$110.23
$107.18
$107.35
18,244,119
February 11 2025
$110.61
$111.51
$109.84
$110.68
12,713,130
February 10 2025
$109.03
$110.05
$108.90
$109.99
12,142,200
February 07 2025
$107.82
$108.76
$107.36
$107.92
10,051,630