| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $108.94 | $112.18 | $108.31 | $111.90 | 15,879,200 |
March 13 2025 | $108.33 | $110.82 | $107.63 | $108.67 | 17,767,800 |
March 12 2025 | $109.05 | $110.13 | $108.42 | $109.13 | 14,051,500 |
March 11 2025 | $111.92 | $112.10 | $108.79 | $109.16 | 19,904,700 |
March 10 2025 | $109.28 | $112.57 | $109.08 | $111.80 | 22,749,100 |
March 07 2025 | $108.41 | $110.40 | $108.30 | $109.02 | 19,624,971 |
March 06 2025 | $105.43 | $108.11 | $104.36 | $107.62 | 17,150,230 |
March 05 2025 | $105.84 | $106.33 | $103.67 | $105.44 | 24,822,250 |
March 04 2025 | $106.36 | $108.96 | $105.94 | $107.54 | 19,394,910 |
March 03 2025 | $111.70 | $112.16 | $106.51 | $107.76 | 18,706,881 |
February 28 2025 | $110.11 | $111.58 | $109.34 | $111.33 | 18,821,670 |
February 27 2025 | $110.01 | $111.29 | $109.28 | $110.15 | 15,293,170 |
February 26 2025 | $109.74 | $109.87 | $108.52 | $109.46 | 10,446,410 |
February 25 2025 | $111.30 | $112.13 | $108.89 | $109.73 | 14,496,960 |
February 24 2025 | $110.93 | $111.86 | $110.32 | $111.27 | 13,153,470 |
February 21 2025 | $111.32 | $111.85 | $110.56 | $110.69 | 14,709,990 |
February 20 2025 | $110.57 | $112.42 | $109.95 | $112.00 | 16,325,800 |
February 19 2025 | $110.76 | $112.13 | $110.06 | $110.30 | 10,964,700 |
February 18 2025 | $108.63 | $110.99 | $108.32 | $110.14 | 20,060,301 |
February 14 2025 | $108.52 | $110.23 | $108.10 | $108.24 | 15,733,530 |
February 13 2025 | $107.15 | $108.41 | $106.52 | $108.13 | 15,459,950 |
February 12 2025 | $110.05 | $110.23 | $107.18 | $107.35 | 18,244,119 |
February 11 2025 | $110.61 | $111.51 | $109.84 | $110.68 | 12,713,130 |
February 10 2025 | $109.03 | $110.05 | $108.90 | $109.99 | 12,142,200 |
February 07 2025 | $107.82 | $108.76 | $107.36 | $107.92 | 10,051,630 |
