| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $105.23 | $106.94 | $104.84 | $106.62 | 12,387,760 |
December 30 2024 | $105.36 | $105.62 | $104.57 | $104.82 | 11,080,770 |
December 27 2024 | $105.36 | $107.03 | $104.83 | $105.54 | 11,943,910 |
December 26 2024 | $105.58 | $106.08 | $105.00 | $105.55 | 9,653,408 |
December 24 2024 | $105.58 | $106.24 | $104.76 | $105.46 | 7,806,997 |
December 23 2024 | $104.38 | $105.65 | $103.99 | $105.36 | 12,285,080 |
December 20 2024 | $104.52 | $105.19 | $103.91 | $104.93 | 40,141,152 |
December 19 2024 | $106.44 | $106.72 | $104.28 | $104.57 | 20,565,561 |
December 18 2024 | $106.62 | $107.87 | $105.37 | $105.48 | 17,114,539 |
December 17 2024 | $106.28 | $107.21 | $105.84 | $107.05 | 17,554,000 |
December 16 2024 | $109.22 | $109.42 | $107.20 | $107.51 | 20,256,090 |
December 13 2024 | $110.91 | $110.91 | $109.27 | $109.86 | 13,106,080 |
December 12 2024 | $110.60 | $111.38 | $109.80 | $110.83 | 14,543,260 |
December 11 2024 | $111.01 | $111.39 | $110.13 | $110.93 | 32,392,240 |
December 10 2024 | $112.58 | $112.87 | $110.76 | $111.67 | 20,990,939 |
December 09 2024 | $113.62 | $113.92 | $111.75 | $111.90 | 17,412,570 |
December 06 2024 | $113.52 | $113.75 | $112.49 | $112.56 | 16,171,070 |
December 05 2024 | $113.69 | $114.60 | $113.05 | $113.76 | 15,751,200 |
December 04 2024 | $116.46 | $116.51 | $112.85 | $113.27 | 19,520,580 |
December 03 2024 | $117.67 | $117.67 | $116.22 | $116.63 | 11,756,570 |
December 02 2024 | $117.00 | $117.15 | $115.78 | $116.81 | 12,687,320 |
November 29 2024 | $116.40 | $117.45 | $115.91 | $116.91 | 9,426,499 |
November 27 2024 | $117.04 | $117.68 | $116.39 | $116.62 | 11,079,120 |
November 26 2024 | $118.47 | $118.62 | $116.80 | $116.92 | 14,827,330 |
November 25 2024 | $120.35 | $120.80 | $118.55 | $118.91 | 26,580,301 |
