exxon 2024

Exxon Mobil (XOM) returned 10.2% last year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$105.23
$106.94
$104.84
$106.62
12,387,760
December 30 2024
$105.36
$105.62
$104.57
$104.82
11,080,770
December 27 2024
$105.36
$107.03
$104.83
$105.54
11,943,910
December 26 2024
$105.58
$106.08
$105.00
$105.55
9,653,408
December 24 2024
$105.58
$106.24
$104.76
$105.46
7,806,997
December 23 2024
$104.38
$105.65
$103.99
$105.36
12,285,080
December 20 2024
$104.52
$105.19
$103.91
$104.93
40,141,152
December 19 2024
$106.44
$106.72
$104.28
$104.57
20,565,561
December 18 2024
$106.62
$107.87
$105.37
$105.48
17,114,539
December 17 2024
$106.28
$107.21
$105.84
$107.05
17,554,000
December 16 2024
$109.22
$109.42
$107.20
$107.51
20,256,090
December 13 2024
$110.91
$110.91
$109.27
$109.86
13,106,080
December 12 2024
$110.60
$111.38
$109.80
$110.83
14,543,260
December 11 2024
$111.01
$111.39
$110.13
$110.93
32,392,240
December 10 2024
$112.58
$112.87
$110.76
$111.67
20,990,939
December 09 2024
$113.62
$113.92
$111.75
$111.90
17,412,570
December 06 2024
$113.52
$113.75
$112.49
$112.56
16,171,070
December 05 2024
$113.69
$114.60
$113.05
$113.76
15,751,200
December 04 2024
$116.46
$116.51
$112.85
$113.27
19,520,580
December 03 2024
$117.67
$117.67
$116.22
$116.63
11,756,570
December 02 2024
$117.00
$117.15
$115.78
$116.81
12,687,320
November 29 2024
$116.40
$117.45
$115.91
$116.91
9,426,499
November 27 2024
$117.04
$117.68
$116.39
$116.62
11,079,120
November 26 2024
$118.47
$118.62
$116.80
$116.92
14,827,330
November 25 2024
$120.35
$120.80
$118.55
$118.91
26,580,301