exxon 2021

Exxon Mobil (XOM) returned 56.7% in 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$54.13
$54.78
$54.10
$54.53
14,071,970
December 30 2021
$54.56
$54.90
$54.15
$54.18
11,940,290
December 29 2021
$54.79
$54.90
$54.29
$54.50
12,733,600
December 28 2021
$55.17
$55.53
$54.72
$54.98
12,786,870
December 27 2021
$54.30
$55.21
$53.85
$55.16
12,596,340
December 23 2021
$54.52
$55.11
$54.36
$54.38
13,543,290
December 22 2021
$53.78
$54.69
$53.45
$54.35
14,058,340
December 21 2021
$53.25
$54.08
$53.22
$53.92
19,798,891
December 20 2021
$52.39
$52.80
$51.65
$52.72
21,819,311
December 17 2021
$54.32
$54.61
$53.20
$53.50
44,454,953
December 16 2021
$54.76
$55.66
$54.63
$54.69
21,187,779
December 15 2021
$54.53
$54.81
$53.48
$54.60
19,961,859
December 14 2021
$54.60
$55.67
$54.56
$54.85
22,551,150
December 13 2021
$55.67
$55.90
$54.68
$54.93
17,793,711
December 10 2021
$56.39
$56.46
$55.46
$56.16
17,942,381
December 09 2021
$55.30
$55.94
$55.09
$55.80
16,910,330
December 08 2021
$55.80
$56.32
$55.56
$55.66
18,214,420
December 07 2021
$55.56
$56.17
$55.34
$55.50
19,800,381
December 06 2021
$55.01
$55.40
$54.74
$54.88
19,210,510
December 03 2021
$55.18
$55.46
$53.78
$54.27
22,014,730
December 02 2021
$53.24
$54.88
$52.71
$54.61
29,216,051
December 01 2021
$54.27
$55.28
$53.25
$53.29
30,670,131
November 30 2021
$53.88
$54.53
$53.17
$53.33
34,979,832
November 29 2021
$55.76
$56.27
$54.62
$54.89
18,946,359
November 26 2021
$53.94
$54.74
$53.06
$54.59
24,979,590