The average closing price for Expedia (EXPE) since January 31, 2025 is $189.31. It is down 5.1% in that time. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $166.19 | $166.19 | $159.60 | $162.52 | 2,590,172 |
March 11 2025 | $171.86 | $171.86 | $159.45 | $163.75 | 6,657,693 |
March 10 2025 | $180.82 | $180.82 | $173.80 | $176.60 | 1,901,378 |
March 07 2025 | $185.54 | $186.06 | $179.17 | $184.33 | 2,258,922 |
March 06 2025 | $186.67 | $189.62 | $183.33 | $184.07 | 1,629,525 |
March 05 2025 | $189.30 | $191.83 | $187.38 | $190.59 | 1,429,207 |
March 04 2025 | $190.44 | $192.15 | $183.17 | $188.30 | 3,048,129 |
March 03 2025 | $198.06 | $199.57 | $191.91 | $193.09 | 2,080,538 |
February 28 2025 | $193.34 | $197.57 | $192.40 | $197.55 | 1,686,461 |
February 27 2025 | $199.31 | $200.58 | $192.91 | $193.14 | 1,443,127 |
February 26 2025 | $201.58 | $203.72 | $197.74 | $199.12 | 1,520,555 |
February 25 2025 | $199.57 | $201.08 | $195.95 | $199.34 | 2,494,865 |
February 24 2025 | $198.34 | $200.35 | $194.91 | $199.55 | 2,625,677 |
February 21 2025 | $206.34 | $206.99 | $192.47 | $196.40 | 2,559,631 |
February 20 2025 | $205.57 | $206.35 | $200.63 | $204.71 | 1,464,701 |
February 19 2025 | $203.28 | $206.84 | $199.93 | $206.09 | 1,942,067 |
February 18 2025 | $200.17 | $203.87 | $199.72 | $203.78 | 1,564,348 |
February 14 2025 | $204.57 | $204.62 | $200.75 | $201.96 | 1,312,657 |
February 13 2025 | $203.57 | $203.61 | $200.40 | $202.77 | 1,706,379 |
February 12 2025 | $197.14 | $203.36 | $195.58 | $202.19 | 2,153,348 |
February 11 2025 | $200.40 | $202.10 | $194.99 | $196.78 | 3,609,664 |
February 10 2025 | $204.07 | $207.29 | $199.63 | $202.57 | 3,187,910 |
February 07 2025 | $194.31 | $204.69 | $193.66 | $201.95 | 9,383,462 |
February 06 2025 | $169.28 | $175.04 | $169.23 | $172.21 | 3,907,756 |
February 05 2025 | $170.24 | $171.98 | $167.65 | $169.37 | 1,686,948 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
